Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | 0 |
| Dec 12, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Dec 11, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 0 |
| Dec 10, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 0 | 0 |
| Dec 09, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 0 | 0 |
| Dec 08, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Dec 05, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 0 |
| Dec 04, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0 | 0 |
| Dec 03, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 0 | 0 |
| Dec 02, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| Dec 01, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Nov 28, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0 | 0 |
| Nov 27, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0 | 0 |
| Nov 26, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 0 | 0 |
| Nov 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 24, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| Nov 21, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | 0 |
| Nov 20, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Nov 19, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Nov 18, 2025 | 83.12 | 83.12 | 83.10 | 83.10 | -0.02% | 0 |
| Nov 17, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.