Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5 | 5 | 5 | 5 | 0 | 1824 |
| Dec 15, 2025 | 5.20 | 5.20 | 4.98 | 5 | -3.85% | 1824 |
| Dec 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 700 |
| Dec 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 700 |
| Dec 10, 2025 | 5 | 5.10 | 5 | 5.10 | 2% | 700 |
| Dec 09, 2025 | 5 | 5.25 | 4.98 | 5.25 | 5% | 3748 |
| Dec 08, 2025 | 4.80 | 5.05 | 4.80 | 5.05 | 5.21% | 2454 |
| Dec 05, 2025 | 4.66 | 4.70 | 4.60 | 4.70 | 0.86% | 2117 |
| Dec 04, 2025 | 4.56 | 4.70 | 4.56 | 4.66 | 2.19% | 3050 |
| Dec 03, 2025 | 4.62 | 4.62 | 4.54 | 4.54 | -1.73% | 1170 |
| Dec 02, 2025 | 4.78 | 4.78 | 4.70 | 4.70 | -1.67% | 1980 |
| Dec 01, 2025 | 4.80 | 4.80 | 4.70 | 4.70 | -2.08% | 2109 |
| Nov 28, 2025 | 4.72 | 4.80 | 4.72 | 4.72 | 0 | 550 |
| Nov 27, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 0.42% | 1300 |
| Nov 26, 2025 | 4.90 | 5 | 4.80 | 4.90 | 0 | 3700 |
| Nov 25, 2025 | 4.90 | 4.96 | 4.90 | 4.96 | 1.22% | 1950 |
| Nov 24, 2025 | 4.90 | 4.96 | 4.90 | 4.96 | 1.22% | 1200 |
| Nov 21, 2025 | 5 | 5 | 4.90 | 4.96 | -0.80% | 1216 |
| Nov 20, 2025 | 4.90 | 4.96 | 4.90 | 4.96 | 1.22% | 200 |
| Nov 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 160 |
| Nov 18, 2025 | 4.90 | 5 | 4.90 | 4.90 | 0 | 233 |
| Nov 17, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 0.42% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.