Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.25 | 9.36 | 9.15 | 9.33 | 0.86% | 351 |
| Apr 01, 2026 | 9.26 | 9.26 | 8.99 | 8.99 | -2.92% | 6821 |
| Mar 31, 2026 | 9.04 | 9.20 | 8.99 | 9.16 | 1.35% | 3737 |
| Mar 30, 2026 | 8.54 | 9.07 | 8.54 | 9.04 | 5.78% | 17107 |
| Mar 27, 2026 | 8.16 | 8.19 | 8.03 | 8.19 | 0.47% | 471 |
| Mar 26, 2026 | 8.00 | 8.20 | 8.00 | 8.10 | 1.28% | 1503 |
| Mar 25, 2026 | 7.94 | 8.11 | 7.93 | 8.09 | 1.89% | 4316 |
| Mar 24, 2026 | 7.63 | 7.84 | 7.63 | 7.84 | 2.73% | 708 |
| Mar 23, 2026 | 7.67 | 7.67 | 7.52 | 7.66 | -0.03% | 10401 |
| Mar 20, 2026 | 7.85 | 8.00 | 7.68 | 7.68 | -2.24% | 324 |
| Mar 19, 2026 | 8.09 | 8.09 | 7.62 | 7.62 | -5.81% | 880 |
| Mar 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 16, 2026 | 8.63 | 8.63 | 8.50 | 8.50 | -1.51% | 212 |
| Mar 13, 2026 | 8.57 | 8.62 | 8.54 | 8.62 | 0.63% | 2450 |
| Mar 12, 2026 | 8.22 | 8.76 | 8.22 | 8.57 | 4.21% | 7745 |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 10, 2026 | 8.05 | 8.07 | 8.05 | 8.07 | 0.22% | 70 |
| Mar 09, 2026 | 7.75 | 8.02 | 7.75 | 7.96 | 2.81% | 2709 |
| Mar 06, 2026 | 7.88 | 8.18 | 7.88 | 8.10 | 2.79% | 13959 |
| Mar 05, 2026 | 8.01 | 8.18 | 8 | 8 | -0.15% | 1200 |
| Mar 04, 2026 | 7.78 | 7.92 | 7.78 | 7.92 | 1.72% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.