Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.34 | 6.48 | 6.34 | 6.48 | 2.18% | 2000 |
| Dec 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 27 |
| Dec 15, 2025 | 6.32 | 6.35 | 6.32 | 6.32 | -0.03% | 27 |
| Dec 12, 2025 | 6.44 | 6.44 | 6.32 | 6.32 | -1.93% | 810 |
| Dec 11, 2025 | 6.34 | 6.36 | 6.34 | 6.34 | 0.06% | 222 |
| Dec 10, 2025 | 6.24 | 6.37 | 6.24 | 6.36 | 1.86% | 1474 |
| Dec 09, 2025 | 6.24 | 6.29 | 6.24 | 6.29 | 0.70% | 700 |
| Dec 08, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 1709 |
| Dec 05, 2025 | 6.33 | 6.50 | 6.31 | 6.36 | 0.44% | 1709 |
| Dec 04, 2025 | 6.20 | 6.30 | 6.20 | 6.22 | 0.35% | 3300 |
| Dec 03, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 2.36% | 20 |
| Dec 02, 2025 | 6.17 | 6.17 | 6.11 | 6.11 | -1.04% | 1900 |
| Dec 01, 2025 | 6.10 | 6.23 | 6.10 | 6.21 | 1.70% | 4220 |
| Nov 28, 2025 | 6.10 | 6.17 | 6.10 | 6.14 | 0.72% | 700 |
| Nov 27, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 1.73% | 88 |
| Nov 26, 2025 | 6.10 | 6.10 | 5.95 | 6.01 | -1.48% | 5824 |
| Nov 25, 2025 | 6.07 | 6.10 | 6.06 | 6.06 | -0.23% | 1649 |
| Nov 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 324 |
| Nov 21, 2025 | 5.92 | 5.93 | 5.91 | 5.91 | -0.07% | 324 |
| Nov 20, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | -0.59% | 170 |
| Nov 19, 2025 | 5.93 | 6.02 | 5.93 | 5.96 | 0.64% | 6049 |
| Nov 18, 2025 | 6.07 | 6.07 | 5.96 | 6 | -1.15% | 12959 |
Access
/time_series
data via our API — starting from the
Basic plan.