Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 0.77% | 0 |
| Jul 10, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jul 09, 2025 | 130.50 | 132 | 130.50 | 132 | 1.15% | 0 |
| Jul 08, 2025 | 128.50 | 130 | 128.50 | 130 | 1.17% | 0 |
| Jul 07, 2025 | 130 | 130 | 129 | 129 | -0.77% | 0 |
| Jul 04, 2025 | 129 | 130 | 129 | 130 | 0.78% | 0 |
| Jul 03, 2025 | 129 | 129.50 | 129 | 129.50 | 0.39% | 0 |
| Jul 02, 2025 | 129 | 130.50 | 129 | 130.50 | 1.16% | 0 |
| Jul 01, 2025 | 129 | 130 | 129 | 130 | 0.78% | 0 |
| Jun 30, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Jun 27, 2025 | 130.50 | 130.50 | 130 | 130 | -0.38% | 0 |
| Jun 26, 2025 | 130 | 131.50 | 130 | 131 | 0.77% | 0 |
| Jun 25, 2025 | 130.50 | 131 | 130.50 | 131 | 0.38% | 0 |
| Jun 24, 2025 | 128.50 | 131 | 128.50 | 131 | 1.95% | 0 |
| Jun 23, 2025 | 129 | 130 | 129 | 130 | 0.78% | 0 |
| Jun 20, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Jun 19, 2025 | 129 | 130 | 129 | 129.50 | 0.39% | 0 |
| Jun 18, 2025 | 130.50 | 130.50 | 129.50 | 129.50 | -0.77% | 0 |
| Jun 17, 2025 | 129.50 | 130.50 | 129.50 | 130.50 | 0.77% | 0 |
| Jun 16, 2025 | 130 | 130.50 | 129 | 129 | -0.77% | 0 |