Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 132 | 135.80 | 132 | 133.40 | 1.06% | 30832 |
| Dec 11, 2025 | 128.20 | 130.20 | 124.60 | 129.80 | 1.25% | 8977 |
| Dec 10, 2025 | 127 | 130.40 | 127 | 128.20 | 0.94% | 41858 |
| Dec 09, 2025 | 125.80 | 128.80 | 125 | 128.80 | 2.38% | 9340 |
| Dec 08, 2025 | 121.60 | 126 | 121.60 | 125.60 | 3.29% | 3064 |
| Dec 05, 2025 | 120.80 | 121.80 | 120.40 | 121.60 | 0.66% | 2379 |
| Dec 04, 2025 | 123 | 123.80 | 120.60 | 122 | -0.81% | 1057 |
| Dec 03, 2025 | 124.80 | 124.80 | 122.40 | 123.80 | -0.80% | 606 |
| Dec 02, 2025 | 127 | 127 | 122.40 | 123.60 | -2.68% | 1384 |
| Dec 01, 2025 | 127.80 | 128.20 | 125 | 127 | -0.63% | 2522 |
| Nov 28, 2025 | 120.20 | 127.60 | 119.60 | 127 | 5.66% | 9774 |
| Nov 27, 2025 | 119.60 | 121 | 119 | 121 | 1.17% | 1366 |
| Nov 26, 2025 | 118.80 | 120 | 118 | 119.80 | 0.84% | 1416 |
| Nov 25, 2025 | 117.20 | 119 | 116.20 | 118.40 | 1.02% | 2737 |
| Nov 24, 2025 | 118.20 | 118.20 | 117 | 117.60 | -0.51% | 606 |
| Nov 21, 2025 | 118 | 120 | 117.80 | 118.20 | 0.17% | 572 |
| Nov 20, 2025 | 122.40 | 122.40 | 117.80 | 119 | -2.78% | 2080 |
| Nov 19, 2025 | 116.60 | 122.40 | 116.60 | 122.40 | 4.97% | 2913 |
| Nov 18, 2025 | 119 | 119 | 116 | 117 | -1.68% | 3377 |
| Nov 17, 2025 | 119 | 122 | 116.20 | 119.40 | 0.34% | 3159 |
Access
/time_series
data via our API — starting from the
Basic plan.