Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 35m
Market closed

Pre-market opens in 1 day 14 hours 5 minutes
Main market opens in 1 day 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

XDUS
2.64700 EUR
0.041
1.53%
Last update May 8, 4:00 PM CEST
Market closed
Day range
2.62100
2.65100
Previous close
2.68800
Open
2.62100
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.65
0.04
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.62 2.65 2.62 2.65 0.99% 0
May 07, 2026 2.71 2.71 2.69 2.69 -0.92% 0
May 06, 2026 2.73 2.80 2.73 2.80 2.53% 0
May 05, 2026 2.82 2.89 2.81 2.89 2.48% 0
May 04, 2026 2.95 2.95 2.87 2.87 -2.51% 0
Apr 30, 2026 2.80 2.85 2.80 2.85 1.79% 0
Apr 29, 2026 2.83 2.84 2.82 2.82 -0.46% 0
Apr 28, 2026 2.81 2.83 2.81 2.82 0.04% 0
Apr 27, 2026 2.80 2.81 2.78 2.81 0.25% 0
Apr 24, 2026 2.84 2.85 2.84 2.85 0.11% 0
Apr 23, 2026 2.74 2.75 2.74 2.75 0.55% 0
Apr 22, 2026 2.76 2.76 2.74 2.75 -0.11% 0
Apr 21, 2026 2.72 2.75 2.72 2.75 0.99% 0
Apr 20, 2026 2.70 2.70 2.70 2.70 0 0
Apr 17, 2026 2.69 2.69 2.69 2.69 0.22% 0
Apr 16, 2026 2.69 2.70 2.69 2.70 0.22% 0
Apr 15, 2026 2.63 2.64 2.63 2.64 0.42% 0
Apr 14, 2026 2.62 2.62 2.61 2.62 0.19% 0
Apr 13, 2026 2.59 2.60 2.59 2.59 0.08% 0
Apr 10, 2026 2.64 2.64 2.64 2.64 -0.26% 0
Apr 09, 2026 2.68 2.68 2.66 2.66 -0.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).