Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 26m
Market closed

Pre-market opens in 3 days 56 minutes
Main market opens in 3 days 6 hours 26 minutes

03:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

XDUS
2.46000 EUR
0.08
3.15%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
2.46000
2.52000
Previous close
2.54000
Open
2.52000
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.46
0.08
3.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.52 2.52 2.46 2.46 -2.38% 0
Apr 01, 2026 2.64 2.64 2.54 2.54 -3.79% 0
Mar 31, 2026 2.50 2.50 2.48 2.48 -0.80% 0
Mar 30, 2026 2.52 2.52 2.50 2.52 0 0
Mar 27, 2026 2.56 2.56 2.46 2.46 -3.91% 0
Mar 26, 2026 2.50 2.52 2.50 2.52 0.80% 0
Mar 25, 2026 2.58 2.60 2.58 2.60 0.78% 0
Mar 24, 2026 2.58 2.58 2.50 2.52 -2.33% 0
Mar 23, 2026 2.52 2.54 2.48 2.54 0.79% 0
Mar 20, 2026 2.56 2.58 2.56 2.58 0.78% 0
Mar 19, 2026 2.66 2.68 2.60 2.60 -2.26% 0
Mar 18, 2026 2.70 2.70 2.64 2.64 -2.22% 0
Mar 17, 2026 2.62 2.62 2.56 2.56 -2.29% 0
Mar 16, 2026 2.62 2.62 2.60 2.62 0 0
Mar 13, 2026 2.62 2.62 2.62 2.62 0 0
Mar 12, 2026 2.66 2.68 2.64 2.64 -0.75% 0
Mar 11, 2026 2.72 2.72 2.70 2.70 -0.74% 0
Mar 10, 2026 2.66 2.68 2.66 2.68 0.75% 0
Mar 09, 2026 2.68 2.72 2.68 2.72 1.49% 0
Mar 06, 2026 2.80 2.80 2.72 2.72 -2.86% 0
Mar 05, 2026 2.78 2.78 2.76 2.76 -0.72% 0
Mar 04, 2026 2.84 2.84 2.82 2.82 -0.70% 0
Mar 03, 2026 2.98 2.98 2.96 2.96 -0.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 56 minutes

09:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).