Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.76 | 3.26 | 3.55 | 4.41% | 248456 |
| Apr 01, 2026 | 2.97 | 3.45 | 2.88 | 3.44 | 15.82% | 270706 |
| Mar 31, 2026 | 2.50 | 3.60 | 2.42 | 3.28 | 31.20% | 1205800 |
| Mar 30, 2026 | 3.48 | 3.66 | 2.42 | 2.55 | -26.72% | 442200 |
| Mar 27, 2026 | 4.17 | 4.37 | 3.29 | 3.56 | -14.63% | 341700 |
| Mar 26, 2026 | 4.20 | 4.47 | 4.02 | 4.11 | -2.14% | 317800 |
| Mar 25, 2026 | 4.12 | 4.45 | 3.69 | 4.14 | 0.49% | 159300 |
| Mar 24, 2026 | 4 | 4.11 | 3.44 | 4 | 0 | 318500 |
| Mar 23, 2026 | 4.26 | 4.47 | 3.98 | 4 | -6.10% | 115500 |
| Mar 20, 2026 | 4.06 | 4.26 | 3.93 | 4.26 | 4.93% | 166800 |
| Mar 19, 2026 | 4.38 | 4.41 | 3.91 | 3.92 | -10.50% | 161300 |
| Mar 18, 2026 | 4.53 | 4.72 | 4.05 | 4.38 | -3.31% | 148000 |
| Mar 17, 2026 | 4.53 | 4.68 | 4.21 | 4.53 | 0 | 132800 |
| Mar 16, 2026 | 4.93 | 4.97 | 4.24 | 4.54 | -7.91% | 97700 |
| Mar 13, 2026 | 5.06 | 5.39 | 4.60 | 4.91 | -2.96% | 133700 |
| Mar 12, 2026 | 5.12 | 5.28 | 4.89 | 4.89 | -4.49% | 53500 |
| Mar 11, 2026 | 5.17 | 5.27 | 4.70 | 5.25 | 1.55% | 69700 |
| Mar 10, 2026 | 5.38 | 5.59 | 5.20 | 5.35 | -0.56% | 67700 |
| Mar 09, 2026 | 5.32 | 5.58 | 5.27 | 5.40 | 1.50% | 45100 |
| Mar 06, 2026 | 5.50 | 5.61 | 5.31 | 5.45 | -0.91% | 42200 |
| Mar 05, 2026 | 5.47 | 5.74 | 5.25 | 5.48 | 0.18% | 79200 |
| Mar 04, 2026 | 5.39 | 5.78 | 5.32 | 5.47 | 1.48% | 85000 |
| Mar 03, 2026 | 5.21 | 5.87 | 5.07 | 5.45 | 4.61% | 136300 |
| Mar 02, 2026 | 5.84 | 5.88 | 4.77 | 4.94 | -15.41% | 214900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.