Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.01 | 41.56 | 41.01 | 41.56 | 1.34% | 0 |
| Apr 01, 2026 | 40.70 | 41.18 | 40.70 | 41.18 | 1.18% | 0 |
| Mar 31, 2026 | 40.46 | 40.46 | 40.25 | 40.25 | -0.52% | 0 |
| Mar 30, 2026 | 39.60 | 40.34 | 39.60 | 40.34 | 1.87% | 0 |
| Mar 27, 2026 | 40.16 | 40.16 | 39.81 | 39.81 | -0.87% | 0 |
| Mar 26, 2026 | 39.94 | 40.10 | 39.94 | 40.10 | 0.40% | 0 |
| Mar 25, 2026 | 40.79 | 40.79 | 40.29 | 40.29 | -1.23% | 0 |
| Mar 24, 2026 | 40.01 | 40.40 | 40.01 | 40.40 | 0.97% | 0 |
| Mar 23, 2026 | 40.51 | 40.51 | 40.06 | 40.06 | -1.11% | 0 |
| Mar 20, 2026 | 41.20 | 41.20 | 40.79 | 40.79 | -1.00% | 0 |
| Mar 19, 2026 | 41.15 | 41.22 | 41.15 | 41.22 | 0.17% | 0 |
| Mar 18, 2026 | 42.73 | 42.73 | 41.84 | 41.84 | -2.08% | 0 |
| Mar 17, 2026 | 41.97 | 42.49 | 41.97 | 42.49 | 1.24% | 0 |
| Mar 16, 2026 | 41.95 | 42.09 | 41.95 | 42.09 | 0.33% | 0 |
| Mar 13, 2026 | 41.34 | 41.94 | 41.34 | 41.94 | 1.45% | 0 |
| Mar 12, 2026 | 40.61 | 41.50 | 40.61 | 41.50 | 2.19% | 0 |
| Mar 11, 2026 | 41.02 | 41.02 | 40.76 | 40.76 | -0.63% | 0 |
| Mar 10, 2026 | 41.36 | 41.36 | 41.24 | 41.24 | -0.29% | 0 |
| Mar 09, 2026 | 40.45 | 41.08 | 40.45 | 41.08 | 1.56% | 0 |
| Mar 06, 2026 | 40.98 | 40.98 | 40.77 | 40.77 | -0.51% | 0 |
| Mar 05, 2026 | 41.26 | 41.26 | 40.78 | 40.78 | -1.16% | 0 |
| Mar 04, 2026 | 40.60 | 41.14 | 40.60 | 41.14 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.