Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.11 | 35.11 | 34.96 | 34.96 | -0.43% | 0 |
| Jun 01, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| May 29, 2026 | 36.49 | 36.49 | 36.18 | 36.18 | -0.85% | 0 |
| May 28, 2026 | 36.59 | 36.59 | 36.39 | 36.39 | -0.55% | 0 |
| May 27, 2026 | 36.38 | 36.66 | 36.38 | 36.66 | 0.77% | 0 |
| May 26, 2026 | 36.67 | 36.67 | 36.30 | 36.30 | -1.01% | 0 |
| May 25, 2026 | 37.03 | 37.03 | 36.64 | 36.64 | -1.05% | 0 |
| May 22, 2026 | 37.08 | 37.08 | 36.71 | 36.71 | -1.00% | 0 |
| May 21, 2026 | 37.76 | 37.76 | 37.31 | 37.31 | -1.19% | 0 |
| May 20, 2026 | 37.72 | 37.75 | 37.72 | 37.75 | 0.08% | 0 |
| May 19, 2026 | 37.37 | 38.07 | 37.37 | 38.07 | 1.87% | 0 |
| May 18, 2026 | 36.60 | 37.61 | 36.60 | 37.61 | 2.76% | 0 |
| May 15, 2026 | 36.01 | 36.79 | 36.01 | 36.79 | 2.17% | 0 |
| May 14, 2026 | 36.75 | 36.75 | 36.38 | 36.38 | -1.01% | 0 |
| May 13, 2026 | 37 | 37 | 36.54 | 36.54 | -1.24% | 0 |
| May 12, 2026 | 36.76 | 36.76 | 36.60 | 36.60 | -0.44% | 0 |
| May 11, 2026 | 37.02 | 37.02 | 36.89 | 36.89 | -0.35% | 0 |
| May 08, 2026 | 37.54 | 37.54 | 37.17 | 37.17 | -0.99% | 0 |
| May 07, 2026 | 38.40 | 38.40 | 37.57 | 37.57 | -2.16% | 0 |
| May 06, 2026 | 39.01 | 39.01 | 38.51 | 38.51 | -1.28% | 0 |
| May 05, 2026 | 39.15 | 39.35 | 39.15 | 39.35 | 0.51% | 0 |
| May 04, 2026 | 39.74 | 39.74 | 39.05 | 39.05 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.