Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.62 | 34.66 | 34.62 | 34.66 | 0.12% | 0 |
| Dec 15, 2025 | 34.71 | 34.80 | 34.71 | 34.80 | 0.26% | 0 |
| Dec 12, 2025 | 34.96 | 34.96 | 34.54 | 34.54 | -1.20% | 0 |
| Dec 11, 2025 | 34.31 | 34.85 | 34.31 | 34.85 | 1.57% | 0 |
| Dec 10, 2025 | 34.62 | 34.62 | 34.30 | 34.30 | -0.92% | 0 |
| Dec 09, 2025 | 34.78 | 34.80 | 34.78 | 34.80 | 0.06% | 0 |
| Dec 08, 2025 | 34.95 | 34.95 | 34.83 | 34.83 | -0.34% | 0 |
| Dec 05, 2025 | 34.76 | 34.95 | 34.76 | 34.95 | 0.55% | 0 |
| Dec 04, 2025 | 35.51 | 35.51 | 34.69 | 34.69 | -2.31% | 0 |
| Dec 03, 2025 | 35.90 | 35.90 | 35.36 | 35.36 | -1.50% | 0 |
| Dec 02, 2025 | 35.88 | 35.88 | 35.75 | 35.75 | -0.36% | 0 |
| Dec 01, 2025 | 35.42 | 35.81 | 35.42 | 35.81 | 1.10% | 0 |
| Nov 28, 2025 | 35.67 | 35.67 | 35.63 | 35.63 | -0.11% | 0 |
| Nov 27, 2025 | 35.16 | 35.58 | 35.16 | 35.58 | 1.19% | 0 |
| Nov 26, 2025 | 35.63 | 35.63 | 35.46 | 35.46 | -0.48% | 0 |
| Nov 25, 2025 | 35.22 | 35.49 | 35.22 | 35.49 | 0.77% | 0 |
| Nov 24, 2025 | 35.25 | 35.25 | 35.09 | 35.09 | -0.45% | 0 |
| Nov 21, 2025 | 34.73 | 35.29 | 34.73 | 35.29 | 1.61% | 0 |
| Nov 20, 2025 | 34.98 | 34.98 | 34.86 | 34.86 | -0.34% | 0 |
| Nov 19, 2025 | 35.48 | 35.48 | 34.80 | 34.80 | -1.92% | 0 |
| Nov 18, 2025 | 35.61 | 35.61 | 35.41 | 35.41 | -0.56% | 0 |
| Nov 17, 2025 | 36.19 | 36.19 | 35.93 | 35.93 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.