Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 25m
Market closed

Pre-market opens in 2 days 15 hours 55 minutes
Main market opens in 2 days 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WBE

TSXV
0.20999999 CAD
0.01
4.55%
Last update Apr 2, 11:30 AM EDT
Market closed
Day range
0.20999999
0.20999999
Previous close
0.22000000
Open
0.20999999
Access this stock data via API
Subscribe
WestBond Enterprises Corp.
0.21
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 4000
Apr 01, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 500
Mar 31, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 44100
Mar 30, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 2000
Mar 27, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 4000
Mar 26, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 25, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 13500
Mar 24, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 3500
Mar 23, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 20, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 1000
Mar 19, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 18, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 54000
Mar 17, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 16, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 21400
Mar 13, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 2000
Mar 12, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 11, 2026 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 16100
Mar 10, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 1000
Mar 09, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 23000
Mar 06, 2026 0.20999999 0.23000000 0.20999999 0.23000000 9.52% 31500
Mar 05, 2026 0.22000000 0.22000000 0.20999999 0.22000000 0 48500
Mar 04, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 03, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 15000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 55 minutes
Main market opens in 2 days 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).