Get early access! Join the Twelve Data AI Assistant waitlist now.

WBE

0.14000000 CAD
0
0%
Last update Aug 1, 12:46 PM EDT
Market closed
Day range
0.13000000
0.14000000
Previous close
0.14000000
Open
0.14000000
Access this stock data via API
Subscribe
WestBond Enterprises Corp.
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.14000000 0.14000000 0.13000000 0.14000000 0 30500
Jul 31, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 30, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 13600
Jul 29, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 28, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 3000
Jul 25, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 24, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 6000
Jul 22, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 21, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 9000
Jul 18, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 17, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 16, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 6000
Jul 15, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 15000
Jul 14, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 11, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 10, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 09, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 08, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 07, 2025 0.14000000 0.14000000 0.13000000 0.13000000 -7.14% 1800
Jul 04, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 03, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 2500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 hours 11 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).