Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.19 | 14.31 | 14.17 | 14.30 | 0.78% | 7483700 |
| Apr 01, 2026 | 14.07 | 14.23 | 14.07 | 14.20 | 0.92% | 10275900 |
| Mar 31, 2026 | 14.06 | 14.13 | 14.04 | 14.09 | 0.21% | 8452300 |
| Mar 30, 2026 | 14.09 | 14.11 | 13.99 | 14.02 | -0.50% | 10392300 |
| Mar 27, 2026 | 14.03 | 14.11 | 14 | 14 | -0.21% | 20270100 |
| Mar 26, 2026 | 14.04 | 14.08 | 14.01 | 14.01 | -0.21% | 18815800 |
| Mar 25, 2026 | 14.13 | 14.14 | 14.06 | 14.06 | -0.50% | 13746100 |
| Mar 24, 2026 | 14.08 | 14.15 | 14.06 | 14.13 | 0.36% | 15316900 |
| Mar 23, 2026 | 14.10 | 14.16 | 14.08 | 14.08 | -0.14% | 11124500 |
| Mar 20, 2026 | 14.15 | 14.17 | 14.07 | 14.10 | -0.35% | 22339600 |
| Mar 19, 2026 | 14.17 | 14.18 | 14.12 | 14.15 | -0.14% | 15320500 |
| Mar 18, 2026 | 14.20 | 14.22 | 14.18 | 14.18 | -0.14% | 16737500 |
| Mar 17, 2026 | 14.20 | 14.23 | 14.19 | 14.20 | 0 | 13134500 |
| Mar 16, 2026 | 14.25 | 14.25 | 14.16 | 14.20 | -0.35% | 13970600 |
| Mar 13, 2026 | 14.26 | 14.26 | 14.19 | 14.19 | -0.49% | 12086200 |
| Mar 12, 2026 | 14.23 | 14.26 | 14.22 | 14.22 | -0.07% | 8685500 |
| Mar 11, 2026 | 14.23 | 14.25 | 14.21 | 14.23 | 0 | 11230000 |
| Mar 10, 2026 | 14.19 | 14.28 | 14.17 | 14.21 | 0.14% | 12121800 |
| Mar 09, 2026 | 14.15 | 14.23 | 14.12 | 14.19 | 0.28% | 14669200 |
| Mar 06, 2026 | 14.22 | 14.25 | 14.15 | 14.15 | -0.49% | 16551600 |
| Mar 05, 2026 | 14.23 | 14.32 | 14.22 | 14.22 | -0.07% | 22575600 |
| Mar 04, 2026 | 14.18 | 14.30 | 14.16 | 14.29 | 0.78% | 21344300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.