Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.97 | 10.21 | 9.93 | 10.14 | 1.65% | 263278 |
| May 29, 2025 | 9.80 | 10.09 | 9.75 | 10.05 | 2.55% | 11828100 |
| May 28, 2025 | 10 | 10.05 | 9.58 | 9.70 | -3% | 17583000 |
| May 27, 2025 | 10.07 | 10.11 | 9.86 | 10.07 | 0 | 13960900 |
| May 23, 2025 | 9.54 | 10.07 | 9.53 | 9.99 | 4.72% | 22740500 |
| May 22, 2025 | 9.85 | 9.89 | 9.46 | 9.63 | -2.23% | 40712700 |
| May 21, 2025 | 11.26 | 11.26 | 10.12 | 10.13 | -10.04% | 44831900 |
| May 20, 2025 | 11.28 | 11.51 | 11.16 | 11.24 | -0.35% | 25909700 |
| May 19, 2025 | 12.02 | 12.06 | 11.36 | 11.71 | -2.58% | 19366800 |
| May 16, 2025 | 12.51 | 12.51 | 12.14 | 12.21 | -2.40% | 13460500 |
| May 15, 2025 | 12.42 | 12.67 | 12.32 | 12.40 | -0.16% | 14632400 |
| May 14, 2025 | 12.46 | 12.55 | 12.29 | 12.52 | 0.48% | 23330800 |
| May 13, 2025 | 11.95 | 12.64 | 11.95 | 12.55 | 5.02% | 23720200 |
| May 12, 2025 | 11.51 | 11.90 | 11.37 | 11.87 | 3.13% | 24137700 |
| May 09, 2025 | 10.92 | 11.25 | 10.79 | 11.12 | 1.83% | 14690100 |
| May 08, 2025 | 10.39 | 10.94 | 10.28 | 10.82 | 4.14% | 14049100 |
| May 07, 2025 | 10.26 | 10.49 | 10.19 | 10.30 | 0.39% | 10993400 |
| May 06, 2025 | 10.23 | 10.60 | 10.20 | 10.44 | 2.05% | 12178400 |
| May 05, 2025 | 10.22 | 10.28 | 9.96 | 10.26 | 0.39% | 16502400 |
| May 02, 2025 | 10.10 | 10.39 | 9.91 | 10.18 | 0.79% | 17920100 |
| May 01, 2025 | 9.90 | 10.26 | 9.90 | 9.95 | 0.51% | 17623700 |
| Apr 30, 2025 | 10.30 | 10.30 | 9.92 | 10 | -2.91% | 18034800 |