Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 187 | 187 | 187 | 187 | 0 | 100 |
| Mar 31, 2026 | 180 | 180 | 180 | 180 | 0 | 100 |
| Mar 30, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Mar 27, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 26, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Mar 25, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 24, 2026 | 171 | 171 | 171 | 171 | 0 | 100 |
| Mar 23, 2026 | 169 | 182 | 169 | 182 | 7.69% | 100 |
| Mar 20, 2026 | 186 | 186 | 186 | 186 | 0 | 10 |
| Mar 19, 2026 | 187 | 187 | 184 | 184 | -1.60% | 10 |
| Mar 18, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| Mar 17, 2026 | 192 | 200 | 192 | 200 | 4.17% | 10 |
| Mar 16, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Mar 13, 2026 | 198 | 206 | 198 | 206 | 4.04% | 16 |
| Mar 12, 2026 | 194 | 194 | 194 | 194 | 0 | 10 |
| Mar 11, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Mar 10, 2026 | 191 | 191 | 191 | 191 | 0 | 10 |
| Mar 09, 2026 | 166 | 172 | 166 | 172 | 3.61% | 6 |
| Mar 06, 2026 | 178 | 178 | 178 | 178 | 0 | 17 |
| Mar 05, 2026 | 180 | 188 | 180 | 188 | 4.44% | 17 |
| Mar 04, 2026 | 177 | 182 | 177 | 181 | 2.26% | 160 |
| Mar 03, 2026 | 182 | 182 | 182 | 182 | 0 | 15 |
| Mar 02, 2026 | 182 | 182 | 182 | 182 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.