Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 204 | 214 | 204 | 214 | 4.90% | 6 |
| May 14, 2026 | 218 | 218 | 218 | 218 | 0 | 0 |
| May 13, 2026 | 226 | 226 | 226 | 226 | 0 | 25 |
| May 12, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| May 11, 2026 | 240 | 240 | 240 | 240 | 0 | 25 |
| May 08, 2026 | 236 | 236 | 236 | 236 | 0 | 25 |
| May 07, 2026 | 244 | 244 | 244 | 244 | 0 | 25 |
| May 06, 2026 | 240 | 240 | 240 | 240 | 0 | 25 |
| May 05, 2026 | 234 | 240 | 234 | 240 | 2.56% | 25 |
| May 04, 2026 | 226 | 226 | 226 | 226 | 0 | 3 |
| Apr 30, 2026 | 226 | 226 | 226 | 226 | 0 | 3 |
| Apr 29, 2026 | 232 | 236 | 232 | 236 | 1.72% | 3 |
| Apr 28, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Apr 27, 2026 | 242 | 242 | 242 | 242 | 0 | 0 |
| Apr 24, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Apr 23, 2026 | 230 | 236 | 230 | 236 | 2.61% | 8 |
| Apr 22, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Apr 21, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Apr 20, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Apr 17, 2026 | 212 | 222 | 212 | 222 | 4.72% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.