Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 1500 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | -4.30% | 32062 |
| Mar 13, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | -4.16% | 3795 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.03% | 820 |
| Mar 11, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.70% | 2800 |
| Mar 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 1600 |
| Mar 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 20 |
| Mar 05, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.