Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 352.40 | 360.20 | 352.40 | 360.20 | 2.21% | 240 |
| Mar 30, 2026 | 355 | 355 | 351.70 | 351.70 | -0.93% | 0 |
| Mar 27, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 0 | 240 |
| Mar 26, 2026 | 372.20 | 372.20 | 351.10 | 351.10 | -5.67% | 240 |
| Mar 25, 2026 | 369.70 | 374.80 | 369.70 | 374.50 | 1.30% | 5 |
| Mar 24, 2026 | 364.50 | 369.90 | 363.70 | 369.90 | 1.48% | 35 |
| Mar 23, 2026 | 350.70 | 370.40 | 349.80 | 363.70 | 3.71% | 100 |
| Mar 20, 2026 | 362.90 | 362.90 | 352.90 | 352.90 | -2.76% | 10 |
| Mar 19, 2026 | 369.80 | 369.80 | 364.10 | 364.10 | -1.54% | 10 |
| Mar 18, 2026 | 367.10 | 375.70 | 367.10 | 371.60 | 1.23% | 170 |
| Mar 17, 2026 | 363.70 | 367.70 | 363.70 | 367.70 | 1.10% | 15 |
| Mar 16, 2026 | 369.90 | 369.90 | 364.80 | 364.80 | -1.38% | 0 |
| Mar 13, 2026 | 364.40 | 368.40 | 364.40 | 368.40 | 1.10% | 0 |
| Mar 12, 2026 | 370.10 | 370.10 | 365.40 | 365.40 | -1.27% | 103 |
| Mar 11, 2026 | 371.20 | 374.60 | 369.90 | 372.60 | 0.38% | 103 |
| Mar 10, 2026 | 366.20 | 372.50 | 366.20 | 372.50 | 1.72% | 0 |
| Mar 09, 2026 | 356.80 | 366.10 | 356.80 | 366.10 | 2.61% | 17 |
| Mar 06, 2026 | 372.90 | 372.90 | 363.40 | 363.40 | -2.55% | 55 |
| Mar 05, 2026 | 380.30 | 386 | 374.40 | 374.40 | -1.55% | 15 |
| Mar 04, 2026 | 379.30 | 386.20 | 379.30 | 381.50 | 0.58% | 2 |
| Mar 03, 2026 | 393.20 | 393.20 | 382.80 | 382.80 | -2.64% | 142 |
| Mar 02, 2026 | 388.90 | 398 | 388.90 | 398 | 2.34% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.