Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 394.90 | 407.80 | 394.90 | 407.80 | 3.27% | 12 |
| Jun 12, 2026 | 398.80 | 401.80 | 398.80 | 398.80 | 0 | 184 |
| Jun 11, 2026 | 387.90 | 394.40 | 387.90 | 394.40 | 1.68% | 10 |
| Jun 10, 2026 | 403.70 | 408 | 403.70 | 408 | 1.07% | 15 |
| Jun 09, 2026 | 396 | 404 | 396 | 403.90 | 1.99% | 12 |
| Jun 08, 2026 | 393.60 | 400.60 | 393.60 | 396.20 | 0.66% | 155 |
| Jun 05, 2026 | 393.60 | 394.70 | 393.20 | 393.20 | -0.10% | 20 |
| Jun 04, 2026 | 399.30 | 403 | 394 | 395.40 | -0.98% | 62 |
| Jun 03, 2026 | 395.10 | 400 | 395.10 | 400 | 1.24% | 11 |
| Jun 02, 2026 | 383 | 395.20 | 382 | 392.40 | 2.45% | 35 |
| Jun 01, 2026 | 386.80 | 388 | 386 | 387.90 | 0.28% | 18 |
| May 29, 2026 | 386.10 | 392 | 386.10 | 387.50 | 0.36% | 8 |
| May 28, 2026 | 391.40 | 391.40 | 388.60 | 388.60 | -0.72% | 0 |
| May 27, 2026 | 394.20 | 406 | 394.20 | 394.80 | 0.15% | 81 |
| May 26, 2026 | 388.50 | 395.50 | 388.50 | 394.50 | 1.54% | 88 |
| May 25, 2026 | 389.30 | 400.30 | 389.30 | 391.10 | 0.46% | 30 |
| May 22, 2026 | 386.70 | 391.40 | 386.70 | 389.40 | 0.70% | 7 |
| May 21, 2026 | 387.10 | 399.80 | 383.40 | 383.40 | -0.96% | 36 |
| May 20, 2026 | 383.70 | 390.50 | 383.70 | 387.80 | 1.07% | 15 |
| May 19, 2026 | 394.30 | 398.10 | 394.30 | 397 | 0.68% | 11 |
| May 18, 2026 | 394.80 | 399.40 | 394.30 | 394.30 | -0.13% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.