Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 341.20 | 345.80 | 332.40 | 332.40 | -2.58% | 70 |
| Dec 11, 2025 | 336.30 | 336.30 | 336.30 | 336.30 | 0 | 2 |
| Dec 10, 2025 | 340.60 | 341.10 | 340.60 | 341.10 | 0.15% | 2 |
| Dec 09, 2025 | 339 | 341.90 | 339 | 341.90 | 0.86% | 4 |
| Dec 08, 2025 | 347.30 | 347.30 | 341 | 341 | -1.81% | 4 |
| Dec 05, 2025 | 345 | 345 | 343.20 | 343.20 | -0.52% | 50 |
| Dec 04, 2025 | 351.20 | 351.90 | 351.20 | 351.90 | 0.20% | 50 |
| Dec 03, 2025 | 351.30 | 351.30 | 349.70 | 349.70 | -0.46% | 170 |
| Dec 02, 2025 | 355.40 | 355.40 | 350.40 | 353.50 | -0.53% | 170 |
| Dec 01, 2025 | 364.70 | 364.70 | 354.50 | 354.50 | -2.80% | 10 |
| Nov 28, 2025 | 365.20 | 365.20 | 361.90 | 361.90 | -0.90% | 64 |
| Nov 27, 2025 | 359.30 | 362.20 | 359.30 | 359.30 | 0 | 10 |
| Nov 26, 2025 | 360.40 | 362.20 | 360.40 | 362.20 | 0.50% | 100 |
| Nov 25, 2025 | 353.10 | 361.30 | 353.10 | 361.30 | 2.32% | 100 |
| Nov 24, 2025 | 356.60 | 356.60 | 354.70 | 354.70 | -0.53% | 500 |
| Nov 21, 2025 | 345 | 354.70 | 344.30 | 354.70 | 2.81% | 500 |
| Nov 20, 2025 | 353.30 | 353.30 | 346.20 | 346.20 | -2.01% | 25 |
| Nov 19, 2025 | 350.10 | 351.90 | 350.10 | 351.90 | 0.51% | 15 |
| Nov 18, 2025 | 351.50 | 351.50 | 351.10 | 351.10 | -0.11% | 15 |
| Nov 17, 2025 | 358.90 | 358.90 | 355.60 | 355.60 | -0.92% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.