Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.93 | 10.95 | 10.92 | 10.95 | 0.23% | 6632 |
| Apr 23, 2026 | 10.89 | 10.94 | 10.86 | 10.94 | 0.51% | 139 |
| Apr 22, 2026 | 10.91 | 10.92 | 10.91 | 10.92 | 0.12% | 1237 |
| Apr 21, 2026 | 10.88 | 10.92 | 10.88 | 10.89 | 0.08% | 1285 |
| Apr 20, 2026 | 10.83 | 10.88 | 10.83 | 10.84 | 0.13% | 342 |
| Apr 17, 2026 | 10.73 | 10.87 | 10.73 | 10.87 | 1.25% | 405 |
| Apr 16, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 0.36% | 5294 |
| Apr 15, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 0.25% | 579 |
| Apr 14, 2026 | 10.48 | 10.57 | 10.48 | 10.57 | 0.81% | 2320 |
| Apr 13, 2026 | 10.36 | 10.43 | 10.36 | 10.43 | 0.73% | 177 |
| Apr 10, 2026 | 10.45 | 10.45 | 10.42 | 10.42 | -0.22% | 5441 |
| Apr 09, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | -0.14% | 1677 |
| Apr 08, 2026 | 10.42 | 10.42 | 10.39 | 10.39 | -0.28% | 6186 |
| Apr 07, 2026 | 10.24 | 10.24 | 10.15 | 10.15 | -0.91% | 560 |
| Apr 02, 2026 | 10.05 | 10.18 | 10.05 | 10.18 | 1.28% | 2140 |
| Apr 01, 2026 | 10.12 | 10.16 | 10.12 | 10.16 | 0.40% | 11915 |
| Mar 31, 2026 | 9.93 | 9.98 | 9.93 | 9.96 | 0.22% | 12281 |
| Mar 30, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | 0.84% | 11322 |
| Mar 27, 2026 | 10.07 | 10.07 | 9.94 | 9.94 | -1.29% | 156 |
| Mar 26, 2026 | 10.15 | 10.15 | 10.09 | 10.09 | -0.60% | 10713 |
| Mar 25, 2026 | 10.20 | 10.20 | 10.18 | 10.20 | 0.04% | 11020 |
| Mar 24, 2026 | 10.15 | 10.15 | 10.10 | 10.14 | -0.08% | 812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.