Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.50 | 9.50 | 9.47 | 9.47 | -0.31% | 95 |
| Jul 10, 2025 | 9.44 | 9.52 | 9.44 | 9.52 | 0.87% | 94 |
| Jul 09, 2025 | 9.42 | 9.45 | 9.42 | 9.45 | 0.32% | 93 |
| Jul 08, 2025 | 9.43 | 9.45 | 9.43 | 9.45 | 0.21% | 92 |
| Jul 07, 2025 | 9.45 | 9.46 | 9.45 | 9.46 | 0.14% | 91 |
| Jul 04, 2025 | 9.44 | 9.44 | 9.42 | 9.42 | -0.19% | 2687 |
| Jul 03, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 2686 |
| Jul 02, 2025 | 9.39 | 9.39 | 9.29 | 9.29 | -1.01% | 2685 |
| Jul 01, 2025 | 9.37 | 9.37 | 9.35 | 9.35 | -0.18% | 1363 |
| Jun 30, 2025 | 9.38 | 9.38 | 9.37 | 9.37 | -0.06% | 1362 |
| Jun 27, 2025 | 9.34 | 9.37 | 9.34 | 9.37 | 0.39% | 1360 |
| Jun 26, 2025 | 9.29 | 9.31 | 9.29 | 9.31 | 0.19% | 1359 |
| Jun 25, 2025 | 9.34 | 9.34 | 9.32 | 9.32 | -0.16% | 1358 |
| Jun 24, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 0.04% | 1357 |
| Jun 23, 2025 | 9.17 | 9.19 | 9.17 | 9.19 | 0.31% | 15594 |
| Jun 20, 2025 | 9.18 | 9.23 | 9.18 | 9.19 | 0.10% | 15593 |
| Jun 19, 2025 | 9.22 | 9.22 | 9.17 | 9.17 | -0.62% | 26932 |
| Jun 18, 2025 | 9.24 | 9.25 | 9.24 | 9.25 | 0.11% | 26931 |
| Jun 17, 2025 | 9.22 | 9.26 | 9.22 | 9.26 | 0.42% | 26927 |
| Jun 16, 2025 | 9.19 | 9.26 | 9.19 | 9.26 | 0.72% | 26926 |