Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.48 | 67.86 | 66.19 | 66.37 | -1.64% | 0 |
| Dec 15, 2025 | 67.83 | 67.97 | 67.32 | 67.85 | 0.03% | 0 |
| Dec 12, 2025 | 68.84 | 69.33 | 67.47 | 67.49 | -1.96% | 0 |
| Dec 11, 2025 | 67.57 | 68.80 | 67.03 | 68.80 | 1.82% | 0 |
| Dec 10, 2025 | 67.45 | 67.99 | 67.35 | 67.42 | -0.04% | 0 |
| Dec 09, 2025 | 65.75 | 68.90 | 65.67 | 67.84 | 3.18% | 0 |
| Dec 08, 2025 | 65.26 | 66.01 | 64.55 | 65.53 | 0.41% | 0 |
| Dec 05, 2025 | 66.04 | 66.04 | 64.47 | 64.47 | -2.38% | 0 |
| Dec 04, 2025 | 64.49 | 65.20 | 63.79 | 65.20 | 1.10% | 0 |
| Dec 03, 2025 | 66.80 | 66.95 | 65.37 | 65.37 | -2.14% | 0 |
| Dec 02, 2025 | 68.04 | 68.30 | 66.72 | 66.87 | -1.72% | 0 |
| Dec 01, 2025 | 68.95 | 69.23 | 68.16 | 68.35 | -0.87% | 0 |
| Nov 28, 2025 | 69.03 | 69.23 | 68.97 | 69.23 | 0.29% | 0 |
| Nov 27, 2025 | 68.84 | 69.01 | 68.84 | 68.89 | 0.07% | 0 |
| Nov 26, 2025 | 67.93 | 69.44 | 67.86 | 68.98 | 1.55% | 0 |
| Nov 25, 2025 | 67.52 | 68.13 | 67.45 | 67.95 | 0.64% | 0 |
| Nov 24, 2025 | 68.01 | 68.13 | 67 | 67.64 | -0.54% | 0 |
| Nov 21, 2025 | 66.05 | 67.78 | 65.87 | 67.78 | 2.62% | 0 |
| Nov 20, 2025 | 66.40 | 66.90 | 66.05 | 66.05 | -0.53% | 0 |
| Nov 19, 2025 | 67.36 | 67.62 | 66.33 | 66.51 | -1.26% | 0 |
| Nov 18, 2025 | 67.26 | 67.60 | 67.07 | 67.24 | -0.03% | 0 |
| Nov 17, 2025 | 67.17 | 68.60 | 66.88 | 67.83 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.