Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 65.25 | 65.25 | 63.74 | 64.03 | -1.87% | 222 |
| Mar 17, 2026 | 65.95 | 66 | 64.42 | 64.97 | -1.49% | 246 |
| Mar 16, 2026 | 66.94 | 67 | 65.93 | 65.97 | -1.45% | 1392 |
| Mar 13, 2026 | 66.29 | 67.11 | 66.25 | 66.96 | 1.01% | 714 |
| Mar 12, 2026 | 65.29 | 67.17 | 65.20 | 66.05 | 1.16% | 891 |
| Mar 11, 2026 | 65.71 | 65.84 | 65.50 | 65.65 | -0.09% | 489 |
| Mar 10, 2026 | 67.22 | 67.33 | 65.53 | 65.72 | -2.23% | 1244 |
| Mar 09, 2026 | 66.99 | 67.39 | 66.14 | 67.27 | 0.42% | 1125 |
| Mar 05, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | 0 |
| Mar 04, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | 0 |
| Mar 03, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.