Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.23 | 64.78 | 63.18 | 63.98 | 1.19% | 0 |
| Sep 18, 2025 | 62.85 | 62.89 | 62.41 | 62.84 | -0.02% | 0 |
| Sep 17, 2025 | 61.94 | 63.04 | 61.94 | 62.49 | 0.89% | 0 |
| Sep 16, 2025 | 62.21 | 62.23 | 61.23 | 61.98 | -0.37% | 0 |
| Sep 15, 2025 | 63.91 | 63.91 | 61.78 | 62.40 | -2.36% | 0 |
| Sep 12, 2025 | 63.69 | 64.28 | 63.41 | 63.76 | 0.11% | 0 |
| Sep 11, 2025 | 63.25 | 63.79 | 63 | 63.77 | 0.82% | 0 |
| Sep 10, 2025 | 60.95 | 62.93 | 60.82 | 62.93 | 3.25% | 0 |
| Sep 09, 2025 | 59.86 | 61.91 | 59.78 | 61.29 | 2.39% | 0 |
| Sep 08, 2025 | 63 | 63.08 | 59.37 | 59.37 | -5.76% | 0 |
| Sep 05, 2025 | 63.27 | 63.29 | 62.67 | 62.78 | -0.77% | 0 |
| Sep 04, 2025 | 62.96 | 63.45 | 62.87 | 63.05 | 0.14% | 0 |
| Sep 03, 2025 | 63.73 | 63.73 | 62.63 | 62.63 | -1.73% | 0 |
| Sep 02, 2025 | 62.51 | 63.73 | 62.40 | 63.47 | 1.54% | 0 |
| Sep 01, 2025 | 62.26 | 62.52 | 62.21 | 62.52 | 0.42% | 0 |
| Aug 29, 2025 | 61.80 | 62.65 | 61.39 | 62.35 | 0.89% | 0 |
| Aug 28, 2025 | 61.74 | 61.95 | 61.02 | 61.78 | 0.06% | 0 |
| Aug 27, 2025 | 61.59 | 62.04 | 61.59 | 61.86 | 0.44% | 0 |
| Aug 26, 2025 | 61.56 | 61.57 | 61.27 | 61.45 | -0.18% | 0 |
| Aug 25, 2025 | 60.73 | 61.29 | 60.34 | 61.29 | 0.92% | 0 |
| Aug 22, 2025 | 61.63 | 61.95 | 60.71 | 60.75 | -1.43% | 0 |
| Aug 21, 2025 | 60.73 | 62.01 | 60.30 | 61.67 | 1.55% | 3 |