Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Dec 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Dec 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 09, 2025 | 28.91 | 29.24 | 28.91 | 29.24 | 1.14% | 0 |
| Dec 08, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Dec 05, 2025 | 29.08 | 29.08 | 29.06 | 29.06 | -0.07% | 0 |
| Dec 04, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Dec 03, 2025 | 28.19 | 28.78 | 28.19 | 28.78 | 2.09% | 0 |
| Dec 02, 2025 | 28.23 | 29.02 | 28.23 | 28.64 | 1.45% | 691 |
| Dec 01, 2025 | 29.12 | 29.12 | 28.65 | 28.65 | -1.61% | 0 |
| Nov 28, 2025 | 28.33 | 29.25 | 28.33 | 29.25 | 3.25% | 0 |
| Nov 27, 2025 | 28.91 | 29.60 | 28.91 | 29.60 | 2.39% | 1300 |
| Nov 26, 2025 | 28.84 | 29.17 | 28.84 | 29.17 | 1.14% | 0 |
| Nov 25, 2025 | 28.81 | 29.09 | 28.78 | 29.09 | 0.97% | 26 |
| Nov 24, 2025 | 28.53 | 28.98 | 28.53 | 28.98 | 1.58% | 0 |
| Nov 21, 2025 | 28.40 | 28.49 | 28.40 | 28.49 | 0.32% | 15 |
| Nov 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| Nov 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Nov 18, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.