Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 35 | 35.80 | 33.60 | 34.05 | -2.71% | 0 |
| Apr 23, 2026 | 35.55 | 35.90 | 34.50 | 35.30 | -0.70% | 0 |
| Apr 22, 2026 | 36.50 | 37.10 | 35.70 | 35.80 | -1.92% | 0 |
| Apr 21, 2026 | 37.20 | 37.40 | 36.60 | 36.65 | -1.48% | 0 |
| Apr 20, 2026 | 37.55 | 37.75 | 37.10 | 37.50 | -0.13% | 0 |
| Apr 17, 2026 | 37.75 | 38.40 | 37.55 | 37.80 | 0.13% | 0 |
| Apr 16, 2026 | 38.75 | 39.40 | 37.35 | 38.05 | -1.81% | 0 |
| Apr 15, 2026 | 39.80 | 40.35 | 38.95 | 39.30 | -1.26% | 50 |
| Apr 14, 2026 | 39.80 | 40.30 | 39.70 | 40.20 | 1.01% | 0 |
| Apr 13, 2026 | 38.70 | 40.25 | 38.70 | 40.25 | 4.01% | 0 |
| Apr 10, 2026 | 39.80 | 39.80 | 38.95 | 38.95 | -2.14% | 0 |
| Apr 09, 2026 | 40.55 | 41.05 | 40.10 | 40.10 | -1.11% | 970 |
| Apr 08, 2026 | 41.10 | 41.35 | 39.60 | 40.90 | -0.49% | 30 |
| Apr 07, 2026 | 40 | 40.05 | 39.55 | 39.65 | -0.88% | 250 |
| Apr 02, 2026 | 38.43 | 40.26 | 38.43 | 40.03 | 4.16% | 0 |
| Apr 01, 2026 | 38.08 | 39.58 | 37.92 | 39.46 | 3.62% | 0 |
| Mar 31, 2026 | 37.56 | 38.91 | 37.51 | 38.39 | 2.21% | 0 |
| Mar 30, 2026 | 38.70 | 39.12 | 37.37 | 37.75 | -2.45% | 0 |
| Mar 27, 2026 | 40.32 | 40.41 | 38.73 | 38.73 | -3.94% | 0 |
| Mar 26, 2026 | 39.69 | 40.37 | 39.43 | 40.18 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.