Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 16m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 16 minutes

16:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEJ

XSTU
0.35200000 EUR
0.024
7.32%
Last update Apr 2, 9:47 PM CEST
Market closed
Day range
0.31600001
0.35600001
Previous close
0.32800001
Open
0.33000001
Access this stock data via API
Subscribe
Accuray Incorporated
0.35
0.02
7.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.33000001 0.35600001 0.31600001 0.35200000 6.67% 0
Apr 01, 2026 0.33199999 0.33600000 0.31799999 0.32800001 -1.20% 0
Mar 31, 2026 0.29600000 0.32200000 0.28600001 0.32200000 8.78% 0
Mar 30, 2026 0.34000000 0.34200001 0.28600001 0.28999999 -14.71% 0
Mar 27, 2026 0.32600001 0.34200001 0.30399999 0.34200001 4.91% 0
Mar 26, 2026 0.33199999 0.33399999 0.30800000 0.32200000 -3.01% 0
Mar 25, 2026 0.34999999 0.35200000 0.31000000 0.33199999 -5.14% 87211
Mar 24, 2026 0.32400000 0.33000001 0.31000000 0.33000001 1.85% 0
Mar 23, 2026 0.33399999 0.33600000 0.31400001 0.32400000 -2.99% 0
Mar 20, 2026 0.38200000 0.38999999 0.32400000 0.34000000 -10.99% 0
Mar 19, 2026 0.34200001 0.37200001 0.33000001 0.37200001 8.77% 0
Mar 18, 2026 0.33800000 0.37400001 0.31400001 0.35600001 5.33% 20000
Mar 17, 2026 0.35600001 0.36600000 0.32800001 0.33600000 -5.62% 0
Mar 16, 2026 0.32400000 0.37599999 0.31999999 0.36199999 11.73% 0
Mar 13, 2026 0.36199999 0.38400000 0.28200001 0.32200000 -11.05% 0
Mar 12, 2026 0.39199999 0.39199999 0.35200000 0.36199999 -7.65% 0
Mar 11, 2026 0.41400000 0.44800001 0.38999999 0.39600000 -4.35% 0
Mar 10, 2026 0.41600001 0.41800001 0.40400001 0.41600001 0 0
Mar 09, 2026 0.41000000 0.41800001 0.40000001 0.41800001 1.95% 0
Mar 06, 2026 0.43200001 0.44200000 0.40200001 0.41400000 -4.17% 0
Mar 05, 2026 0.44400001 0.44800001 0.42399999 0.42800000 -3.60% 0
Mar 04, 2026 0.44600001 0.45600000 0.43399999 0.44200000 -0.90% 0
Mar 03, 2026 0.46399999 0.46399999 0.41800001 0.44800001 -3.45% 0
Mar 02, 2026 0.48199999 0.48199999 0.46599999 0.46799999 -2.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 15 minutes

22:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).