Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 61.10 | 61.20 | 61.10 | 61.20 | 0.16% | 0 |
| May 27, 2025 | 60.50 | 61.25 | 60.50 | 61.25 | 1.24% | 0 |
| May 26, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| May 23, 2025 | 59.20 | 59.20 | 58.60 | 58.60 | -1.01% | 350 |
| May 22, 2025 | 58.35 | 59.30 | 58.35 | 59.30 | 1.63% | 0 |
| May 21, 2025 | 58.55 | 58.55 | 58.15 | 58.15 | -0.68% | 0 |
| May 20, 2025 | 58.20 | 58.80 | 58.20 | 58.80 | 1.03% | 0 |
| May 19, 2025 | 57.40 | 57.90 | 57.40 | 57.90 | 0.87% | 0 |
| May 16, 2025 | 57.15 | 57.55 | 57.15 | 57.55 | 0.70% | 0 |
| May 15, 2025 | 56.75 | 57.10 | 56.75 | 57.10 | 0.62% | 0 |
| May 14, 2025 | 57.10 | 57.10 | 56.85 | 56.85 | -0.44% | 0 |
| May 13, 2025 | 56.15 | 57 | 56.15 | 57 | 1.51% | 0 |
| May 12, 2025 | 55.15 | 56.35 | 55.15 | 56.35 | 2.18% | 350 |
| May 09, 2025 | 55.65 | 55.65 | 54.85 | 54.85 | -1.44% | 350 |
| May 08, 2025 | 55.75 | 55.75 | 55.55 | 55.55 | -0.36% | 350 |
| May 07, 2025 | 55.95 | 55.95 | 55.50 | 55.50 | -0.80% | 20 |
| May 06, 2025 | 54.95 | 55.40 | 54.95 | 55.40 | 0.82% | 1500 |
| May 05, 2025 | 55.40 | 55.40 | 55.05 | 55.05 | -0.63% | 0 |
| May 02, 2025 | 55.85 | 55.85 | 55.05 | 55.05 | -1.43% | 13 |
| Apr 30, 2025 | 55.10 | 55.90 | 55.10 | 55.90 | 1.45% | 13 |
| Apr 29, 2025 | 55.25 | 55.30 | 55.25 | 55.30 | 0.09% | 13 |