Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.72 | 45.76 | 45.72 | 45.76 | 0.09% | 110 |
| Dec 15, 2025 | 45.36 | 45.66 | 45.36 | 45.66 | 0.66% | 110 |
| Dec 12, 2025 | 45.14 | 45.20 | 45.14 | 45.20 | 0.13% | 110 |
| Dec 11, 2025 | 44.38 | 45.18 | 44.38 | 45.08 | 1.58% | 110 |
| Dec 10, 2025 | 43.92 | 44.80 | 43.92 | 44.80 | 2.00% | 20 |
| Dec 09, 2025 | 44.32 | 44.32 | 43.92 | 43.92 | -0.90% | 0 |
| Dec 08, 2025 | 44.90 | 44.90 | 44.20 | 44.20 | -1.56% | 20 |
| Dec 05, 2025 | 45.52 | 45.52 | 45.12 | 45.12 | -0.88% | 61 |
| Dec 04, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 61 |
| Dec 03, 2025 | 44.38 | 44.48 | 44.38 | 44.48 | 0.23% | 61 |
| Dec 02, 2025 | 44.74 | 44.74 | 44.36 | 44.36 | -0.85% | 61 |
| Dec 01, 2025 | 45.60 | 45.60 | 44.80 | 44.80 | -1.75% | 22 |
| Nov 28, 2025 | 45.60 | 45.60 | 45.38 | 45.38 | -0.48% | 1500 |
| Nov 27, 2025 | 45.24 | 45.56 | 45.24 | 45.56 | 0.71% | 0 |
| Nov 26, 2025 | 47.18 | 47.18 | 45.92 | 45.92 | -2.67% | 1500 |
| Nov 25, 2025 | 46.92 | 47.02 | 46.92 | 47.02 | 0.21% | 0 |
| Nov 24, 2025 | 47.20 | 47.66 | 46.96 | 46.96 | -0.51% | 1500 |
| Nov 21, 2025 | 45.50 | 47.14 | 45.50 | 47.14 | 3.60% | 100 |
| Nov 20, 2025 | 47.04 | 47.04 | 45.46 | 45.46 | -3.36% | 100 |
| Nov 19, 2025 | 45.70 | 46.66 | 45.70 | 46.66 | 2.10% | 15 |
| Nov 18, 2025 | 45.66 | 46.26 | 45.66 | 45.76 | 0.22% | 15 |
| Nov 17, 2025 | 46.56 | 46.56 | 46.08 | 46.08 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.