Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109.46 | 110.44 | 109.46 | 110.44 | 0.90% | 1021 |
| Apr 29, 2026 | 109.92 | 110.12 | 109.62 | 109.64 | -0.25% | 42877 |
| Apr 28, 2026 | 110.42 | 110.98 | 109.90 | 109.94 | -0.43% | 9817 |
| Apr 27, 2026 | 110.30 | 111.06 | 110.30 | 110.84 | 0.49% | 19677 |
| Apr 24, 2026 | 109.78 | 110.16 | 109.70 | 110.08 | 0.27% | 449 |
| Apr 23, 2026 | 109.60 | 110.02 | 109.58 | 109.96 | 0.33% | 14221 |
| Apr 22, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | 92 |
| Apr 21, 2026 | 110.62 | 111.26 | 110.26 | 110.34 | -0.25% | 2891 |
| Apr 20, 2026 | 109.04 | 109.36 | 109.04 | 109.36 | 0.29% | 69 |
| Apr 17, 2026 | 107.84 | 110.42 | 107.84 | 110.42 | 2.39% | 406 |
| Apr 16, 2026 | 107.52 | 107.68 | 107.14 | 107.60 | 0.07% | 35249 |
| Apr 15, 2026 | 107.26 | 107.30 | 106.84 | 106.98 | -0.26% | 2872 |
| Apr 14, 2026 | 106.80 | 106.80 | 106.72 | 106.72 | -0.07% | 4869 |
| Apr 13, 2026 | 104.84 | 105.62 | 104.84 | 105.56 | 0.69% | 1495 |
| Apr 10, 2026 | 105.68 | 106.16 | 105.68 | 105.84 | 0.15% | 3152 |
| Apr 09, 2026 | 104.52 | 105 | 104.52 | 105 | 0.46% | 864 |
| Apr 08, 2026 | 105.92 | 106.26 | 104.88 | 105.20 | -0.68% | 3983 |
| Apr 07, 2026 | 102.42 | 102.42 | 101.50 | 102.38 | -0.04% | 4586 |
| Apr 02, 2026 | 99.91 | 101.60 | 99.37 | 101.60 | 1.69% | 5460 |
| Apr 01, 2026 | 101.74 | 102.14 | 101.24 | 102.14 | 0.39% | 58049 |
| Mar 31, 2026 | 99.19 | 99.78 | 98.90 | 99.65 | 0.46% | 11098 |
| Mar 30, 2026 | 99.25 | 99.83 | 99.03 | 99.03 | -0.22% | 18971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.