Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.91 | 101.60 | 99.37 | 101.60 | 1.69% | 5460 |
| Apr 01, 2026 | 101.74 | 102.14 | 101.24 | 102.14 | 0.39% | 58049 |
| Mar 31, 2026 | 99.19 | 99.78 | 98.90 | 99.65 | 0.46% | 11098 |
| Mar 30, 2026 | 99.25 | 99.83 | 99.03 | 99.03 | -0.22% | 18971 |
| Mar 27, 2026 | 100.52 | 100.52 | 99.67 | 99.67 | -0.85% | 43509 |
| Mar 26, 2026 | 100.46 | 101.64 | 100.26 | 101.16 | 0.70% | 21520 |
| Mar 25, 2026 | 101.28 | 101.62 | 100.90 | 101.14 | -0.14% | 2829 |
| Mar 24, 2026 | 99.59 | 101.04 | 99.13 | 101.04 | 1.46% | 6080 |
| Mar 23, 2026 | 96.80 | 101.56 | 96.80 | 100.84 | 4.17% | 21350 |
| Mar 20, 2026 | 99.95 | 99.95 | 98.37 | 98.37 | -1.58% | 353 |
| Mar 19, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 2185 |
| Mar 18, 2026 | 99.56 | 99.82 | 99.46 | 99.82 | 0.26% | 9207 |
| Mar 17, 2026 | 99.12 | 100.52 | 99.12 | 100.08 | 0.97% | 306 |
| Mar 16, 2026 | 99.81 | 100.14 | 99.81 | 100.14 | 0.33% | 211 |
| Mar 13, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 0 | 0 |
| Mar 12, 2026 | 99.70 | 100.02 | 99.30 | 99.30 | -0.40% | 5294 |
| Mar 11, 2026 | 100.54 | 100.68 | 100.08 | 100.08 | -0.46% | 1796 |
| Mar 10, 2026 | 101.30 | 102.26 | 101.30 | 102.26 | 0.95% | 203 |
| Mar 09, 2026 | 98.48 | 99.79 | 98.28 | 99.39 | 0.92% | 890 |
| Mar 06, 2026 | 102.98 | 103.12 | 100.64 | 101.20 | -1.73% | 1823 |
| Mar 05, 2026 | 104.58 | 105.12 | 103.46 | 103.46 | -1.07% | 3084 |
| Mar 04, 2026 | 104.58 | 105.40 | 104.52 | 105.06 | 0.46% | 7473 |
| Mar 03, 2026 | 103.38 | 103.72 | 102.52 | 103.72 | 0.33% | 10518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.