Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 87.33 | 87.33 | 86.64 | 86.64 | -0.79% | 5042 |
| Jun 03, 2025 | 84.73 | 84.73 | 84.67 | 84.67 | -0.07% | 16400 |
| Jun 02, 2025 | 84.92 | 85.13 | 84.85 | 84.85 | -0.08% | 2137 |
| May 30, 2025 | 85.55 | 85.74 | 85.38 | 85.38 | -0.20% | 765 |
| May 28, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| May 27, 2025 | 85.56 | 85.92 | 85.26 | 85.92 | 0.42% | 5189 |
| May 26, 2025 | 85.58 | 85.59 | 85.30 | 85.30 | -0.33% | 265 |
| May 23, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 0 | 835 |
| May 22, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| May 21, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | 4230 |
| May 20, 2025 | 87.74 | 87.80 | 87.74 | 87.80 | 0.07% | 1309 |
| May 19, 2025 | 86.43 | 87.33 | 86.43 | 87.33 | 1.04% | 1790 |
| May 16, 2025 | 87.55 | 87.68 | 87.53 | 87.68 | 0.15% | 1998 |
| May 15, 2025 | 86.74 | 86.97 | 86.74 | 86.97 | 0.27% | 211 |
| May 14, 2025 | 87.55 | 87.55 | 87.27 | 87.27 | -0.32% | 3224 |
| May 13, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 0 | 431 |
| May 12, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 450 |
| May 09, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | 0 |
| May 08, 2025 | 83.64 | 84.15 | 83.27 | 84.15 | 0.61% | 16546 |
| May 07, 2025 | 83.36 | 83.36 | 83.15 | 83.26 | -0.12% | 3357 |
| May 06, 2025 | 82.84 | 82.84 | 82.74 | 82.74 | -0.12% | 3177 |
| May 05, 2025 | 83.27 | 83.27 | 83.12 | 83.12 | -0.18% | 1611 |