Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 641 | 649.50 | 624 | 634 | -1.09% | 183318 |
| Apr 14, 2026 | 610 | 642 | 610 | 640.50 | 5% | 147095 |
| Apr 13, 2026 | 602 | 628 | 602 | 621.50 | 3.24% | 303820 |
| Apr 10, 2026 | 602 | 629 | 602 | 629 | 4.49% | 202550 |
| Apr 09, 2026 | 606 | 622 | 601.50 | 612 | 0.99% | 188472 |
| Apr 08, 2026 | 588 | 638.50 | 586 | 617 | 4.93% | 281274 |
| Apr 07, 2026 | 593 | 604 | 566.56 | 586.50 | -1.10% | 198073 |
| Apr 02, 2026 | 592 | 598.50 | 583 | 598 | 1.01% | 221824 |
| Apr 01, 2026 | 580.50 | 602 | 560 | 602 | 3.70% | 366630 |
| Mar 31, 2026 | 570 | 579.50 | 556 | 558 | -2.11% | 686636 |
| Mar 30, 2026 | 578 | 582.50 | 562.51 | 576.50 | -0.26% | 552499 |
| Mar 27, 2026 | 588.50 | 590.50 | 571.50 | 574.50 | -2.38% | 438266 |
| Mar 26, 2026 | 598 | 607 | 589 | 589 | -1.51% | 338504 |
| Mar 25, 2026 | 618.50 | 618.50 | 572.50 | 608 | -1.70% | 894286 |
| Mar 24, 2026 | 568 | 589.30 | 558 | 576 | 1.41% | 340847 |
| Mar 23, 2026 | 549.50 | 583.50 | 540 | 568 | 3.37% | 1133399 |
| Mar 20, 2026 | 600 | 602.50 | 530.50 | 555.50 | -7.42% | 2437518 |
| Mar 19, 2026 | 631 | 631.50 | 615.50 | 621 | -1.58% | 291298 |
| Mar 18, 2026 | 641 | 654 | 632.20 | 637 | -0.62% | 187040 |
| Mar 17, 2026 | 693.50 | 693.50 | 636 | 642 | -7.43% | 287541 |
| Mar 16, 2026 | 656.50 | 657.50 | 636.60 | 641 | -2.36% | 235375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.