Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.80 | 193.80 | 190.76 | 190.76 | -1.57% | 25 |
| Dec 15, 2025 | 196.08 | 196.08 | 196.08 | 196.08 | 0 | 0 |
| Dec 12, 2025 | 199.96 | 199.96 | 196.08 | 196.08 | -1.94% | 2 |
| Dec 11, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 0 | 0 |
| Dec 10, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 0 | 0 |
| Dec 09, 2025 | 194.54 | 194.54 | 192.94 | 192.94 | -0.82% | 5 |
| Dec 08, 2025 | 195.84 | 195.84 | 194.20 | 194.20 | -0.84% | 1 |
| Dec 05, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Dec 04, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Dec 03, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Dec 02, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Dec 01, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Nov 28, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Nov 27, 2025 | 196.58 | 197.02 | 196.58 | 197.02 | 0.22% | 15 |
| Nov 26, 2025 | 200 | 200 | 198.26 | 198.26 | -0.87% | 5 |
| Nov 25, 2025 | 200 | 200.25 | 200 | 200.25 | 0.13% | 6 |
| Nov 24, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 0 | 0 |
| Nov 21, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 0 | 0 |
| Nov 20, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 0 | 0 |
| Nov 19, 2025 | 193.96 | 193.96 | 192.36 | 192.36 | -0.82% | 6 |
| Nov 18, 2025 | 188.62 | 191.86 | 188.62 | 191.86 | 1.72% | 6 |
| Nov 17, 2025 | 181.34 | 181.34 | 181.34 | 181.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.