Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 87.10 | 89 | 85.39 | 86.87 | -0.26% | 7306794 |
| Jun 18, 2026 | 84.20 | 88.70 | 84.20 | 87.09 | 3.43% | 8129379 |
| Jun 17, 2026 | 84.25 | 85.05 | 83.30 | 84.70 | 0.53% | 828536 |
| Jun 16, 2026 | 84.45 | 85.63 | 83.36 | 84.30 | -0.18% | 5760659 |
| Jun 15, 2026 | 86.30 | 86.91 | 82.50 | 83.39 | -3.37% | 2593391 |
| Jun 12, 2026 | 83.09 | 84.86 | 82.72 | 83.96 | 1.05% | 788362 |
| Jun 11, 2026 | 83.35 | 85.66 | 82.41 | 82.97 | -0.46% | 1074888 |
| Jun 10, 2026 | 84.10 | 85.27 | 83.21 | 84.19 | 0.11% | 1264146 |
| Jun 09, 2026 | 81.52 | 83.96 | 81.50 | 83.27 | 2.15% | 882553 |
| Jun 08, 2026 | 81.05 | 82.67 | 80.69 | 81.52 | 0.58% | 512567 |
| Jun 05, 2026 | 81.86 | 84.23 | 81.86 | 82.42 | 0.68% | 859579 |
| Jun 04, 2026 | 83.25 | 83.64 | 81.53 | 81.75 | -1.80% | 459257 |
| Jun 03, 2026 | 83.10 | 85.04 | 82.81 | 84.03 | 1.12% | 727216 |
| Jun 02, 2026 | 84.50 | 84.87 | 82.24 | 84.03 | -0.56% | 2197963 |
| Jun 01, 2026 | 84.80 | 85.23 | 83.57 | 84.50 | -0.35% | 890669 |
| May 29, 2026 | 82.96 | 85.25 | 82.90 | 83.50 | 0.65% | 1462589 |
| May 28, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 0 | 0 |
| May 27, 2026 | 84.08 | 84.49 | 83.15 | 83.61 | -0.56% | 761597 |
| May 26, 2026 | 84.10 | 85 | 83.81 | 84.08 | -0.02% | 569160 |
| May 25, 2026 | 86 | 86.27 | 83.48 | 83.96 | -2.37% | 1557871 |
| May 22, 2026 | 83.98 | 86.46 | 83.71 | 85.99 | 2.39% | 5879278 |
| May 21, 2026 | 82 | 85.50 | 80.89 | 83.62 | 1.98% | 3956204 |
| May 20, 2026 | 80.76 | 82.52 | 80 | 81.51 | 0.93% | 924877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.