Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 90.89 | 92.90 | 89.40 | 90.76 | -0.14% | 7440826 |
| Jul 16, 2025 | 89.35 | 90.47 | 88.68 | 89.84 | 0.55% | 3802478 |
| Jul 15, 2025 | 91.10 | 91.63 | 88.71 | 88.94 | -2.37% | 2370396 |
| Jul 14, 2025 | 89 | 91.25 | 88.06 | 91 | 2.25% | 5294385 |
| Jul 11, 2025 | 90.09 | 90.89 | 88 | 88.69 | -1.55% | 2916590 |
| Jul 10, 2025 | 89 | 91.34 | 88.26 | 90.26 | 1.42% | 9381859 |
| Jul 09, 2025 | 84.10 | 89.50 | 83.63 | 89.14 | 5.99% | 23283762 |
| Jul 08, 2025 | 84.20 | 84.70 | 83.55 | 83.77 | -0.51% | 2146666 |
| Jul 07, 2025 | 85 | 85.90 | 83.30 | 83.88 | -1.32% | 3647994 |
| Jul 04, 2025 | 82.25 | 85.77 | 81.81 | 85.05 | 3.40% | 11389149 |
| Jul 03, 2025 | 82.20 | 82.30 | 81.57 | 81.97 | -0.28% | 846623 |
| Jul 02, 2025 | 81.92 | 82.50 | 80.91 | 82.23 | 0.38% | 2448112 |
| Jul 01, 2025 | 82.15 | 82.50 | 80.51 | 81.92 | -0.28% | 2357476 |
| Jun 30, 2025 | 82.30 | 82.51 | 81.60 | 81.77 | -0.64% | 1502583 |
| Jun 27, 2025 | 82.20 | 82.73 | 80.98 | 81.82 | -0.46% | 4541034 |
| Jun 26, 2025 | 82.40 | 82.40 | 81.03 | 81.98 | -0.51% | 2208230 |
| Jun 25, 2025 | 81.95 | 82.20 | 81.48 | 82.02 | 0.09% | 1637882 |
| Jun 24, 2025 | 82.27 | 82.49 | 81.30 | 81.66 | -0.74% | 1603778 |
| Jun 23, 2025 | 79.80 | 82.13 | 79.80 | 81.75 | 2.44% | 2430676 |
| Jun 20, 2025 | 80.44 | 81.68 | 80.01 | 81.15 | 0.88% | 2166621 |
| Jun 19, 2025 | 81.40 | 82.19 | 79.64 | 80.04 | -1.67% | 2013335 |
| Jun 18, 2025 | 80.49 | 81.60 | 79.72 | 81.02 | 0.66% | 2286304 |
| Jun 17, 2025 | 82.15 | 82.36 | 79.84 | 80.14 | -2.45% | 2553525 |