Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 80.64 | 83.14 | 79.69 | 80.95 | 0.38% | 2139009 |
| May 18, 2026 | 79 | 80.27 | 78.06 | 79.99 | 1.25% | 851159 |
| May 15, 2026 | 80.44 | 81.63 | 79.14 | 79.83 | -0.76% | 1083281 |
| May 14, 2026 | 82.80 | 83.20 | 80 | 80.37 | -2.93% | 1387097 |
| May 13, 2026 | 83 | 83.75 | 81.69 | 82.75 | -0.30% | 1845973 |
| May 12, 2026 | 84.58 | 84.88 | 82.21 | 83.76 | -0.97% | 9420371 |
| May 11, 2026 | 84.40 | 89.77 | 82.74 | 84.31 | -0.11% | 55629768 |
| May 08, 2026 | 80.05 | 81.80 | 79.75 | 81.29 | 1.55% | 3136498 |
| May 07, 2026 | 79 | 80.90 | 78.17 | 80.04 | 1.32% | 824848 |
| May 06, 2026 | 78.79 | 79.13 | 78.18 | 78.76 | -0.04% | 1186706 |
| May 05, 2026 | 78.62 | 79.35 | 77.68 | 78.29 | -0.42% | 1242377 |
| May 04, 2026 | 81 | 81.90 | 78.84 | 79.31 | -2.09% | 1012961 |
| Apr 30, 2026 | 79 | 79.39 | 77.51 | 78.32 | -0.86% | 406333 |
| Apr 29, 2026 | 78 | 81.23 | 77.77 | 78.75 | 0.96% | 1448908 |
| Apr 28, 2026 | 77.60 | 77.80 | 76.36 | 77 | -0.77% | 903397 |
| Apr 27, 2026 | 77.05 | 77.99 | 76.57 | 77.08 | 0.04% | 447357 |
| Apr 24, 2026 | 78.05 | 78.55 | 76.62 | 77.07 | -1.26% | 321685 |
| Apr 23, 2026 | 79.38 | 80.27 | 77.85 | 78.05 | -1.68% | 676885 |
| Apr 22, 2026 | 81 | 81.81 | 79.89 | 80.05 | -1.17% | 603385 |
| Apr 21, 2026 | 77.49 | 81.75 | 77.49 | 80.68 | 4.12% | 1604158 |
| Apr 20, 2026 | 79.98 | 80.07 | 77.15 | 77.61 | -2.96% | 570623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.