Nordea 1 SICAV-Stable Return Fund BI-EUR (XE6D) - Historical data, historical prices

20.15000 EUR

0.01

0.05%

Last update May 14, 8:20 AM CEST

Market closed

Day range

20.15000

20.15000

20.15000

Previous close

20.14000

Open

20.15000

Access this ETF data via API

Nordea 1 SICAV-Stable Return Fund BI-EUR

20.15

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	20.15	20.15	20.15	20.15	0	0
May 13, 2025	20.14	20.14	20.14	20.14	0	0
May 12, 2025	20.20	20.20	20.20	20.20	0	0
May 09, 2025	20.20	20.20	20.20	20.20	0	0
May 08, 2025	20.26	20.26	20.26	20.26	0	0
May 07, 2025	20.17	20.17	20.17	20.17	0	0
May 06, 2025	20.20	20.20	20.20	20.20	0	0
May 05, 2025	20.22	20.22	20.22	20.22	0	0
May 02, 2025	20.03	20.22	20.03	20.22	0.95%	0
Apr 30, 2025	19.99	19.99	19.99	19.99	0	0
Apr 29, 2025	19.92	19.92	19.92	19.92	0	0
Apr 28, 2025	19.82	19.82	19.82	19.82	0	0
Apr 25, 2025	19.82	19.82	19.82	19.82	0	0
Apr 24, 2025	19.96	19.96	19.96	19.96	0	0
Apr 23, 2025	19.70	19.70	19.70	19.70	0	0
Apr 22, 2025	19.87	19.87	19.87	19.87	0	0
Apr 17, 2025	19.96	19.96	19.96	19.96	0	0
Apr 16, 2025	20.07	20.07	20.07	20.07	0	0
Apr 15, 2025	20.02	20.02	20.02	20.02	0	0