Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY)

opens in 11h 46m

10.25150 USD

2.265

18.10%

Last update Apr 8, 4:45 PM CEST

Market closed

Day range

10.25150

10.28350

Previous close

12.51650

Open

10.28350

Access this ETF data via API

Xtrackers USD High Yield Corporate Bond UCITS...

10.25

2.27

18.10%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	10.28	10.28	10.25	10.25	-0.31%	6962
Apr 07, 2026	12.52	12.52	12.52	12.52	0	8975
Apr 02, 2026	12.52	12.52	12.52	12.52	0	6421
Apr 01, 2026	12.52	12.52	12.52	12.52	0	4730
Mar 31, 2026	12.52	12.52	12.52	12.52	0	12675
Mar 30, 2026	12.52	12.52	12.52	12.52	0	13565
Mar 27, 2026	12.52	12.52	12.52	12.52	0	8431
Mar 26, 2026	12.52	12.52	12.52	12.52	0	2457
Mar 25, 2026	12.52	12.52	12.52	12.52	0	10360
Mar 24, 2026	12.52	12.52	12.52	12.52	0	11536
Mar 23, 2026	12.52	12.52	12.52	12.52	0	12363
Mar 20, 2026	12.52	12.52	12.52	12.52	0	5289
Mar 19, 2026	12.52	12.52	12.52	12.52	0	8578
Mar 18, 2026	12.52	12.52	12.52	12.52	0	6660
Mar 17, 2026	12.52	12.52	12.52	12.52	0	3687
Mar 16, 2026	12.52	12.52	12.52	12.52	0	5404
Mar 13, 2026	12.52	12.52	12.52	12.52	0	4370
Mar 12, 2026	12.52	12.52	12.52	12.52	0	7702
Mar 11, 2026	12.52	12.52	12.52	12.52	0	3357
Mar 10, 2026	12.52	12.52	12.52	12.52	0	1146
Mar 09, 2026	12.52	12.52	12.52	12.52	0	16339

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D