Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119 | 126.19 | 119 | 125.04 | 5.08% | 1895 |
| Apr 01, 2026 | 123 | 127.43 | 119.61 | 123.05 | 0.04% | 5964 |
| Mar 30, 2026 | 120.50 | 121.35 | 114.98 | 116.52 | -3.30% | 6037 |
| Mar 27, 2026 | 127.65 | 130.01 | 109 | 117.93 | -7.61% | 37318 |
| Mar 25, 2026 | 126.31 | 132.50 | 124.56 | 130.73 | 3.50% | 17144 |
| Mar 24, 2026 | 123.10 | 132.75 | 122.10 | 126.82 | 3.02% | 119717 |
| Mar 23, 2026 | 126.51 | 128.01 | 120 | 122.87 | -2.88% | 100749 |
| Mar 20, 2026 | 129.53 | 131 | 125.55 | 126.14 | -2.62% | 13937 |
| Mar 19, 2026 | 128.20 | 132.70 | 127 | 129.54 | 1.05% | 9484 |
| Mar 18, 2026 | 123.70 | 132.60 | 123.70 | 129.72 | 4.87% | 8972 |
| Mar 17, 2026 | 129.99 | 131 | 127.03 | 129.40 | -0.45% | 1075 |
| Mar 16, 2026 | 128.50 | 131.85 | 128 | 129.98 | 1.15% | 2016 |
| Mar 13, 2026 | 131.99 | 134.89 | 130 | 130.24 | -1.33% | 11075 |
| Mar 12, 2026 | 134 | 137 | 130.20 | 132.87 | -0.84% | 6962 |
| Mar 11, 2026 | 135.99 | 139.90 | 133.70 | 136.01 | 0.01% | 5539 |
| Mar 10, 2026 | 130.50 | 137.60 | 130.06 | 136.97 | 4.96% | 4558 |
| Mar 09, 2026 | 138 | 138 | 123.80 | 132.22 | -4.19% | 3715 |
| Mar 06, 2026 | 131.99 | 135.90 | 131.59 | 132.69 | 0.53% | 2011 |
| Mar 05, 2026 | 131.07 | 134.95 | 131 | 131.96 | 0.68% | 11959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.