Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 144.50 | 147.38 | 144.11 | 144.97 | 0.33% | 10997 |
| Jul 10, 2025 | 144 | 146.27 | 143 | 144.41 | 0.28% | 5557 |
| Jul 09, 2025 | 142.05 | 145.17 | 142.05 | 144.71 | 1.87% | 2249 |
| Jul 08, 2025 | 146.50 | 146.50 | 143.15 | 143.26 | -2.21% | 1875 |
| Jul 07, 2025 | 145.18 | 146.96 | 142.61 | 143.61 | -1.08% | 8411 |
| Jul 04, 2025 | 146 | 146.94 | 145 | 145.18 | -0.56% | 4755 |
| Jul 03, 2025 | 148.86 | 148.86 | 146.20 | 146.99 | -1.26% | 3590 |
| Jul 02, 2025 | 147.80 | 148.01 | 146.17 | 147.89 | 0.06% | 12080 |
| Jul 01, 2025 | 145.10 | 148.19 | 144.61 | 145.15 | 0.03% | 7433 |
| Jun 30, 2025 | 146.95 | 148.93 | 145.51 | 145.86 | -0.74% | 53664 |
| Jun 27, 2025 | 150.95 | 150.95 | 146.10 | 147.02 | -2.60% | 41355 |
| Jun 26, 2025 | 148.50 | 153.79 | 147.15 | 147.94 | -0.38% | 20999 |
| Jun 25, 2025 | 147.01 | 151.50 | 145.85 | 146.72 | -0.20% | 12668 |
| Jun 24, 2025 | 147.30 | 151.40 | 144.25 | 145.15 | -1.46% | 15012 |
| Jun 23, 2025 | 146 | 148.16 | 144 | 146.06 | 0.04% | 6496 |
| Jun 20, 2025 | 144 | 149.57 | 144 | 147.19 | 2.22% | 34965 |
| Jun 19, 2025 | 143.25 | 146.54 | 142.50 | 143.93 | 0.47% | 37919 |
| Jun 18, 2025 | 144.05 | 148.90 | 142.36 | 144.01 | -0.03% | 12949 |
| Jun 17, 2025 | 149.90 | 149.90 | 145 | 145.32 | -3.06% | 9502 |
| Jun 16, 2025 | 148 | 152.39 | 146.40 | 147.06 | -0.64% | 13816 |
| Jun 13, 2025 | 149.64 | 151.90 | 148.42 | 148.70 | -0.63% | 12536 |