Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.57K | 5.61K | 5.46K | 5.60K | 0.50% | 2328700 |
| May 09, 2025 | 5.52K | 5.76K | 5.52K | 5.59K | 1.32% | 2524100 |
| May 08, 2025 | 5.36K | 5.46K | 5.29K | 5.46K | 1.81% | 2106600 |
| May 07, 2025 | 5.04K | 5.39K | 5.03K | 5.39K | 6.93% | 3692300 |
| May 02, 2025 | 5.31K | 5.37K | 5.05K | 5.08K | -4.44% | 5074400 |
| May 01, 2025 | 5.95K | 5.98K | 5.48K | 5.51K | -7.38% | 3077100 |
| Apr 30, 2025 | 5.95K | 6.04K | 5.88K | 5.95K | 0.12% | 1099100 |
| Apr 28, 2025 | 5.86K | 5.92K | 5.79K | 5.90K | 0.79% | 1008100 |
| Apr 25, 2025 | 5.82K | 5.85K | 5.75K | 5.80K | -0.29% | 980700 |
| Apr 24, 2025 | 5.84K | 5.88K | 5.71K | 5.74K | -1.75% | 1288700 |
| Apr 23, 2025 | 5.86K | 5.92K | 5.74K | 5.83K | -0.48% | 1227000 |
| Apr 22, 2025 | 5.58K | 5.68K | 5.51K | 5.68K | 1.86% | 1122800 |
| Apr 21, 2025 | 5.65K | 5.67K | 5.52K | 5.62K | -0.60% | 774400 |
| Apr 18, 2025 | 5.66K | 5.75K | 5.64K | 5.69K | 0.46% | 896200 |
| Apr 17, 2025 | 5.50K | 5.66K | 5.40K | 5.64K | 2.58% | 1881000 |
| Apr 16, 2025 | 5.94K | 5.95K | 5.46K | 5.52K | -7.15% | 2530200 |
| Apr 15, 2025 | 5.79K | 5.88K | 5.76K | 5.88K | 1.52% | 1215600 |
| Apr 14, 2025 | 5.68K | 5.80K | 5.61K | 5.69K | 0.26% | 1253900 |