Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.30K | 7.41K | 7.18K | 7.24K | -0.90% | 1077800 |
| Jun 17, 2025 | 7.38K | 7.40K | 7.22K | 7.22K | -2.17% | 1217300 |
| Jun 16, 2025 | 7.23K | 7.42K | 7.20K | 7.40K | 2.35% | 987300 |
| Jun 13, 2025 | 7.35K | 7.40K | 7.15K | 7.32K | -0.35% | 1479700 |
| Jun 12, 2025 | 7.40K | 7.45K | 7.33K | 7.40K | -0.04% | 1139800 |
| Jun 11, 2025 | 7.55K | 7.61K | 7.37K | 7.40K | -2.03% | 1442300 |
| Jun 10, 2025 | 7.76K | 7.78K | 7.55K | 7.60K | -2.11% | 1220700 |
| Jun 09, 2025 | 7.80K | 7.87K | 7.67K | 7.76K | -0.46% | 1124600 |
| Jun 06, 2025 | 7.76K | 7.80K | 7.66K | 7.76K | 0.05% | 1700500 |
| Jun 05, 2025 | 7.49K | 7.91K | 7.48K | 7.78K | 3.95% | 3091000 |
| Jun 04, 2025 | 7.54K | 7.60K | 7.25K | 7.56K | 0.25% | 2216600 |
| Jun 03, 2025 | 7.61K | 7.64K | 7.50K | 7.54K | -0.92% | 1323300 |
| Jun 02, 2025 | 7.51K | 7.62K | 7.42K | 7.58K | 0.90% | 1516200 |
| May 30, 2025 | 7.38K | 7.57K | 7.28K | 7.55K | 2.33% | 3985500 |
| May 29, 2025 | 7.10K | 7.59K | 7.05K | 7.37K | 3.85% | 8093000 |
| May 28, 2025 | 6.57K | 6.81K | 6.56K | 6.77K | 3.04% | 1464000 |
| May 27, 2025 | 6.54K | 6.61K | 6.49K | 6.56K | 0.32% | 933900 |
| May 26, 2025 | 6.69K | 6.69K | 6.52K | 6.53K | -2.39% | 1427000 |
| May 23, 2025 | 6.69K | 6.74K | 6.60K | 6.69K | 0.01% | 1543900 |
| May 22, 2025 | 6.78K | 6.89K | 6.61K | 6.69K | -1.31% | 2728000 |
| May 21, 2025 | 6.67K | 6.79K | 6.58K | 6.60K | -1.00% | 2068300 |
| May 20, 2025 | 6.48K | 6.61K | 6.46K | 6.57K | 1.37% | 1714900 |
| May 19, 2025 | 6.14K | 6.58K | 6.09K | 6.55K | 6.58% | 3608700 |