Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.38K | 8.43K | 8.31K | 8.40K | 0.21% | 760700 |
| Aug 28, 2025 | 8.17K | 8.43K | 8.12K | 8.43K | 3.13% | 1065300 |
| Aug 27, 2025 | 8.33K | 8.35K | 8.15K | 8.17K | -1.96% | 806300 |
| Aug 26, 2025 | 8.30K | 8.39K | 8.21K | 8.33K | 0.36% | 1659700 |
| Aug 25, 2025 | 8.29K | 8.41K | 8.20K | 8.34K | 0.63% | 1633400 |
| Aug 22, 2025 | 8.43K | 8.47K | 8.10K | 8.16K | -3.26% | 1844600 |
| Aug 21, 2025 | 8K | 8.33K | 8K | 8.33K | 4.08% | 1762400 |
| Aug 20, 2025 | 8K | 8.26K | 7.81K | 8.10K | 1.23% | 2594000 |
| Aug 19, 2025 | 8.48K | 8.54K | 8.01K | 8.02K | -5.40% | 3707800 |
| Aug 18, 2025 | 8.68K | 8.81K | 8.59K | 8.78K | 1.16% | 2012700 |
| Aug 15, 2025 | 8.58K | 8.67K | 8.37K | 8.63K | 0.54% | 3138200 |
| Aug 14, 2025 | 8.29K | 8.71K | 8.23K | 8.57K | 3.46% | 3373100 |
| Aug 13, 2025 | 8.39K | 8.76K | 8.23K | 8.29K | -1.25% | 4310500 |
| Aug 12, 2025 | 7.69K | 7.99K | 7.59K | 7.98K | 3.76% | 2446700 |
| Aug 08, 2025 | 7.58K | 7.65K | 7.38K | 7.48K | -1.33% | 2772800 |
| Aug 07, 2025 | 7.01K | 7.20K | 6.81K | 7.20K | 2.68% | 4728500 |
| Aug 06, 2025 | 6.74K | 6.77K | 6.61K | 6.64K | -1.48% | 1228000 |
| Aug 05, 2025 | 6.73K | 6.82K | 6.69K | 6.73K | -0.06% | 1086500 |
| Aug 04, 2025 | 6.63K | 6.73K | 6.48K | 6.68K | 0.68% | 2196200 |
| Aug 01, 2025 | 6.98K | 7.07K | 6.92K | 6.93K | -0.73% | 866100 |
| Jul 31, 2025 | 7.01K | 7.14K | 6.99K | 7.08K | 1.01% | 659000 |
| Jul 30, 2025 | 6.95K | 7.02K | 6.88K | 7.00K | 0.69% | 656000 |