Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 34.95 | 34.95 | 33.65 | 33.65 | -3.72% | 0 |
| Apr 23, 2026 | 35.50 | 35.50 | 34.75 | 34.75 | -2.11% | 0 |
| Apr 22, 2026 | 36.45 | 36.50 | 35.70 | 35.70 | -2.06% | 0 |
| Apr 21, 2026 | 37.15 | 37.35 | 36.75 | 36.75 | -1.08% | 0 |
| Apr 20, 2026 | 37.50 | 37.50 | 37.15 | 37.15 | -0.93% | 0 |
| Apr 17, 2026 | 37.75 | 38.25 | 37.65 | 37.75 | 0 | 0 |
| Apr 16, 2026 | 38.75 | 39.05 | 37.40 | 37.40 | -3.48% | 0 |
| Apr 15, 2026 | 39.80 | 40.20 | 39.25 | 39.25 | -1.38% | 0 |
| Apr 14, 2026 | 39.75 | 40.25 | 39.65 | 40.10 | 0.88% | 0 |
| Apr 13, 2026 | 38.65 | 40.05 | 38.65 | 40.05 | 3.62% | 0 |
| Apr 10, 2026 | 39.65 | 39.75 | 39.15 | 39.20 | -1.13% | 0 |
| Apr 09, 2026 | 40.45 | 40.45 | 40.10 | 40.35 | -0.25% | 0 |
| Apr 08, 2026 | 40.15 | 40.80 | 40.10 | 40.80 | 1.62% | 0 |
| Apr 07, 2026 | 39.80 | 39.85 | 39.60 | 39.60 | -0.50% | 0 |
| Apr 02, 2026 | 38.39 | 40.02 | 38.39 | 40.02 | 4.25% | 0 |
| Apr 01, 2026 | 38.10 | 39.43 | 38.04 | 39.28 | 3.10% | 0 |
| Mar 31, 2026 | 37.50 | 38.53 | 37.50 | 38.24 | 1.97% | 0 |
| Mar 30, 2026 | 38.67 | 38.79 | 37.72 | 37.72 | -2.46% | 0 |
| Mar 27, 2026 | 40.17 | 40.17 | 38.92 | 38.92 | -3.11% | 0 |
| Mar 26, 2026 | 39.57 | 40.16 | 39.46 | 40.16 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.