Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.03 | 29.15 | 28.65 | 28.65 | -1.31% | 0 |
| Dec 12, 2025 | 29.27 | 29.51 | 29.27 | 29.31 | 0.14% | 0 |
| Dec 11, 2025 | 28.54 | 29.54 | 28.52 | 29.54 | 3.50% | 0 |
| Dec 10, 2025 | 28.78 | 29.27 | 28.75 | 29.27 | 1.70% | 0 |
| Dec 09, 2025 | 28.85 | 29.66 | 28.85 | 29.41 | 1.94% | 0 |
| Dec 08, 2025 | 28.67 | 28.95 | 28.46 | 28.95 | 0.98% | 0 |
| Dec 05, 2025 | 29.02 | 29.14 | 28.85 | 28.85 | -0.59% | 0 |
| Dec 04, 2025 | 28.61 | 29.69 | 28.53 | 29.69 | 3.77% | 0 |
| Dec 03, 2025 | 28.14 | 28.46 | 28.10 | 28.46 | 1.14% | 0 |
| Dec 02, 2025 | 28.19 | 28.65 | 28.18 | 28.58 | 1.38% | 0 |
| Dec 01, 2025 | 29.05 | 29.10 | 28.59 | 28.66 | -1.34% | 0 |
| Nov 28, 2025 | 28.27 | 29.18 | 28.27 | 29.18 | 3.22% | 0 |
| Nov 27, 2025 | 28.85 | 28.85 | 28.60 | 28.60 | -0.87% | 0 |
| Nov 26, 2025 | 28.81 | 29.04 | 28.80 | 29.04 | 0.80% | 0 |
| Nov 25, 2025 | 28.71 | 28.96 | 28.70 | 28.96 | 0.87% | 0 |
| Nov 24, 2025 | 28.50 | 29.02 | 28.50 | 29.02 | 1.82% | 0 |
| Nov 21, 2025 | 28.33 | 28.75 | 28.33 | 28.75 | 1.48% | 0 |
| Nov 20, 2025 | 28.80 | 29.41 | 28.74 | 28.76 | -0.14% | 0 |
| Nov 19, 2025 | 28.95 | 29.21 | 28.95 | 29.02 | 0.24% | 0 |
| Nov 18, 2025 | 28.90 | 29.29 | 28.77 | 29.29 | 1.35% | 0 |
| Nov 17, 2025 | 29.62 | 29.76 | 29.49 | 29.49 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.