iShares MSCI Global Agriculture Producers ETF (0I8C) - Historical data, historical prices

33.76000 EUR

0.38

1.14%

Last update Oct 20, 7:57 PM CEST

Market closed

Day range

33.76000

33.45000

33.76000

Previous close

33.38000

Open

33.45000

Access this ETF data via API

iShares MSCI Global Agriculture Producers ETF

33.76

0.38

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2025	33.45	33.76	33.45	33.76	0.93%	0
Oct 17, 2025	33.16	33.46	33.13	33.38	0.68%	0
Oct 16, 2025	33.28	33.47	33.25	33.25	-0.09%	0
Oct 15, 2025	33.13	33.54	33.08	33.35	0.65%	0
Oct 14, 2025	33.14	33.23	32.84	33.15	0.02%	0
Oct 13, 2025	32.94	33.38	32.94	33.22	0.85%	0
Oct 10, 2025	33.69	33.71	33.04	33.12	-1.69%	0
Oct 09, 2025	33.78	34.06	33.78	33.84	0.19%	0
Oct 08, 2025	34.01	34.06	33.83	34.01	0.01%	0
Oct 07, 2025	33.67	33.96	33.67	33.85	0.53%	0
Oct 06, 2025	33.65	33.82	33.63	33.63	-0.04%	0
Oct 03, 2025	33.49	33.62	33.43	33.59	0.30%	0
Oct 02, 2025	32.99	33.46	32.93	33.36	1.12%	0
Oct 01, 2025	33.36	33.45	33.08	33.08	-0.82%	0
Sep 30, 2025	33.60	33.60	33.35	33.35	-0.74%	0
Sep 29, 2025	33.62	33.68	33.60	33.64	0.06%	0
Sep 26, 2025	33.61	33.72	33.56	33.65	0.12%	0
Sep 25, 2025	33.77	33.98	33.62	33.64	-0.39%	0
Sep 24, 2025	33.57	33.98	33.56	33.88	0.92%	0
Sep 23, 2025	33.43	33.73	33.43	33.53	0.30%	0
Sep 22, 2025	33.89	33.89	33.46	33.55	-1.02%	0