iShares MSCI Global Agriculture Producers ETF (0I8C) - Historical data, historical prices

33.28500 EUR

0.105

0.32%

Last update Dec 17, 7:57 PM CET

Main market

Day range

33.28500

33.28000

33.45500

Previous close

33.18000

Open

33.28000

Access this ETF data via API

iShares MSCI Global Agriculture Producers ETF

33.29

0.11

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.28	33.46	33.28	33.29	0.02%	0
Dec 16, 2025	33.85	33.86	33.16	33.18	-1.98%	0
Dec 15, 2025	33.83	33.84	33.69	33.70	-0.38%	0
Dec 12, 2025	33.54	33.84	33.54	33.84	0.88%	0
Dec 11, 2025	33.27	33.69	33.19	33.68	1.22%	0
Dec 10, 2025	33.19	33.19	33.02	33.02	-0.51%	0
Dec 09, 2025	33.26	33.28	33.22	33.22	-0.14%	0
Dec 08, 2025	33.62	33.66	33.44	33.44	-0.54%	0
Dec 05, 2025	33.75	34.03	33.72	33.78	0.09%	0
Dec 04, 2025	33.80	33.80	33.67	33.80	0	0
Dec 03, 2025	33.51	33.72	33.46	33.72	0.61%	0
Dec 02, 2025	33.76	33.76	33.54	33.55	-0.62%	0
Dec 01, 2025	33.69	33.84	33.52	33.84	0.45%	0
Nov 28, 2025	33.61	33.79	33.59	33.66	0.13%	0
Nov 27, 2025	33.59	33.63	33.58	33.59	0.01%	0
Nov 26, 2025	34.01	34.08	33.57	33.66	-1.04%	0
Nov 25, 2025	33.75	34.05	33.67	34	0.74%	0
Nov 24, 2025	33.76	33.84	33.58	33.84	0.22%	0
Nov 21, 2025	33.12	33.88	33.12	33.88	2.28%	0
Nov 20, 2025	33.45	33.63	33.13	33.15	-0.90%	0
Nov 19, 2025	33.48	33.54	33.33	33.36	-0.36%	0
Nov 18, 2025	33.34	33.60	33.25	33.60	0.76%	0

Access /time_series data via our API — starting from the Basic plan.