Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32 | 33.84 | 32 | 33.80 | 5.62% | 7977784 |
| Jun 23, 2025 | 30.90 | 32.52 | 29.84 | 31.70 | 2.59% | 3848395 |
| Jun 20, 2025 | 33 | 33.70 | 31.36 | 31.36 | -4.97% | 3752591 |
| Jun 19, 2025 | 33.50 | 33.80 | 32.74 | 33 | -1.49% | 31768143 |
| Jun 18, 2025 | 34.60 | 34.74 | 32.92 | 33.08 | -4.39% | 4088115 |
| Jun 17, 2025 | 33.32 | 34.90 | 32.38 | 34.62 | 3.90% | 11262917 |
| Jun 16, 2025 | 32.50 | 33.44 | 32.12 | 32.90 | 1.23% | 3128388 |
| Jun 13, 2025 | 32.50 | 35.10 | 32 | 32.50 | 0 | 4426050 |
| Jun 12, 2025 | 35.54 | 35.90 | 34.58 | 35.10 | -1.24% | 3328705 |
| Jun 11, 2025 | 35.74 | 35.86 | 35.12 | 35.66 | -0.22% | 21619740 |
| Jun 10, 2025 | 35.12 | 36.40 | 35.12 | 35.64 | 1.48% | 3016863 |
| Jun 05, 2025 | 35.08 | 35.86 | 34.86 | 35.02 | -0.17% | 5708384 |
| Jun 04, 2025 | 34.90 | 36.30 | 34.04 | 35 | 0.29% | 13239142 |
| Jun 03, 2025 | 33.68 | 35.36 | 33.68 | 34.84 | 3.44% | 24564177 |
| Jun 02, 2025 | 34 | 35.48 | 33.60 | 33.60 | -1.18% | 4596568 |
| May 30, 2025 | 32.72 | 34.28 | 32.20 | 33.94 | 3.73% | 7702733 |
| May 29, 2025 | 32.54 | 33.52 | 31.02 | 32.72 | 0.55% | 4235833 |
| May 28, 2025 | 32.74 | 33.30 | 32.04 | 32.50 | -0.73% | 2966065 |
| May 27, 2025 | 34.10 | 34.40 | 32.76 | 32.76 | -3.93% | 5024230 |
| May 26, 2025 | 33.80 | 34.16 | 32.80 | 33.82 | 0.06% | 22934620 |