BMO Nasdaq 100 Equity ETF Fund Series A (0P0001MIFC) - Historical data, historical prices

17.51360 CAD

0.1041

0.60%

Last update Mar 13, 9:30 AM EDT

Market closed

Previous close

17.40950

Access this mutual fund data via API

BMO Nasdaq 100 Equity ETF Fund Series A

17.51

0.10

0.60%

Historical data

Prices

Date	Close
May 16, 2025	17.51
May 15, 2025	17.41
May 14, 2025	17.41
May 13, 2025	17.26
May 12, 2025	17.06
May 09, 2025	16.33
May 08, 2025	16.32
May 07, 2025	16.06
May 06, 2025	15.93
May 05, 2025	16.12
May 02, 2025	16.22
May 01, 2025	16.01
Apr 30, 2025	15.77
Apr 29, 2025	15.81
Apr 28, 2025	15.69
Apr 25, 2025	15.74
Apr 24, 2025	15.56
Apr 23, 2025	15.17
Apr 22, 2025	14.77
Apr 21, 2025	14.40