Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 404 | 407.25 | 390 | 405.55 | 0.38% | 291215 |
| Apr 01, 2026 | 410.15 | 410.20 | 399.05 | 406.65 | -0.85% | 203044 |
| Mar 30, 2026 | 400 | 405.05 | 389 | 391.45 | -2.14% | 361473 |
| Mar 27, 2026 | 414.50 | 415.85 | 402.05 | 408 | -1.57% | 529343 |
| Mar 25, 2026 | 399.90 | 419.10 | 395.55 | 414 | 3.53% | 440197 |
| Mar 24, 2026 | 392.10 | 400.95 | 390 | 393.35 | 0.32% | 494465 |
| Mar 23, 2026 | 397.80 | 398.05 | 380 | 387.35 | -2.63% | 598394 |
| Mar 20, 2026 | 397.30 | 408 | 397.15 | 400.85 | 0.89% | 626335 |
| Mar 19, 2026 | 406.30 | 407.20 | 394.15 | 397.15 | -2.25% | 339779 |
| Mar 18, 2026 | 402.45 | 414 | 399.50 | 412.15 | 2.41% | 259401 |
| Mar 17, 2026 | 399 | 401.30 | 392.15 | 399.50 | 0.13% | 220329 |
| Mar 16, 2026 | 408.30 | 412.70 | 392 | 397.25 | -2.71% | 373352 |
| Mar 13, 2026 | 415.05 | 419.75 | 406 | 407.55 | -1.81% | 337394 |
| Mar 12, 2026 | 425.10 | 428 | 417.60 | 421.15 | -0.93% | 226514 |
| Mar 11, 2026 | 421.50 | 430.40 | 414.70 | 425.10 | 0.85% | 588395 |
| Mar 10, 2026 | 410 | 421.65 | 410 | 420.45 | 2.55% | 275991 |
| Mar 09, 2026 | 412.60 | 414.95 | 398.25 | 405.10 | -1.82% | 524729 |
| Mar 06, 2026 | 421.20 | 425.45 | 416.50 | 419 | -0.52% | 205255 |
| Mar 05, 2026 | 414.35 | 424.40 | 414.35 | 422.05 | 1.86% | 575502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.