Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 458.60 | 458.60 | 452.40 | 455.10 | -0.76% | 196205 |
| Dec 16, 2025 | 463.95 | 465 | 451.30 | 455.70 | -1.78% | 532015 |
| Dec 15, 2025 | 445.80 | 464 | 441.80 | 461.50 | 3.52% | 1660798 |
| Dec 12, 2025 | 431.90 | 444.45 | 430.50 | 440.60 | 2.01% | 887439 |
| Dec 11, 2025 | 426.50 | 431.50 | 423.50 | 429.55 | 0.72% | 523825 |
| Dec 10, 2025 | 430.10 | 435.50 | 420.25 | 431 | 0.21% | 763848 |
| Dec 09, 2025 | 418.10 | 439.60 | 411.35 | 435.05 | 4.05% | 428508 |
| Dec 08, 2025 | 432.70 | 432.80 | 415.70 | 417.35 | -3.55% | 244950 |
| Dec 05, 2025 | 433.90 | 439.15 | 430.15 | 432 | -0.44% | 397750 |
| Dec 04, 2025 | 422 | 448.90 | 421.85 | 436.15 | 3.35% | 5299021 |
| Dec 03, 2025 | 424 | 428 | 415.20 | 424.20 | 0.05% | 398677 |
| Dec 02, 2025 | 422.75 | 428.55 | 418.05 | 426.25 | 0.83% | 482721 |
| Dec 01, 2025 | 426 | 426.80 | 417 | 422.85 | -0.74% | 376916 |
| Nov 28, 2025 | 421.65 | 434 | 419.20 | 427.90 | 1.48% | 743849 |
| Nov 27, 2025 | 426 | 428.90 | 416.55 | 421.35 | -1.09% | 213238 |
| Nov 26, 2025 | 412.55 | 428.10 | 412.55 | 425.55 | 3.15% | 305480 |
| Nov 25, 2025 | 419.15 | 424.90 | 410.50 | 412.55 | -1.57% | 694552 |
| Nov 24, 2025 | 429.95 | 430 | 411.55 | 416.90 | -3.04% | 1620674 |
| Nov 21, 2025 | 436.45 | 437.95 | 427.25 | 432.30 | -0.95% | 560471 |
| Nov 20, 2025 | 450 | 454.40 | 435 | 438.90 | -2.47% | 381553 |
| Nov 19, 2025 | 452.45 | 459.70 | 447.35 | 448.90 | -0.78% | 215933 |
| Nov 18, 2025 | 453.25 | 459.70 | 450.35 | 452.45 | -0.18% | 372912 |
| Nov 17, 2025 | 460.90 | 468 | 447.50 | 449.90 | -2.39% | 516807 |
Access
/time_series
data via our API — starting from the
Basic plan.