Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 382 | 387.60 | 378 | 381.95 | -0.01% | 256456 |
| Sep 04, 2025 | 379.30 | 383 | 374 | 381.25 | 0.51% | 280231 |
| Sep 03, 2025 | 384 | 386.10 | 374.35 | 376 | -2.08% | 286892 |
| Sep 02, 2025 | 389 | 389.90 | 379.10 | 382.75 | -1.61% | 261706 |
| Sep 01, 2025 | 381.05 | 398.90 | 380.45 | 388.50 | 1.96% | 872427 |
| Aug 29, 2025 | 385 | 390 | 378.60 | 381.50 | -0.91% | 232117 |
| Aug 28, 2025 | 382.05 | 390 | 378.35 | 384.35 | 0.60% | 473015 |
| Aug 27, 2025 | 386.55 | 386.55 | 386.55 | 386.55 | 0 | 0 |
| Aug 26, 2025 | 382.30 | 395.80 | 381.15 | 386.55 | 1.11% | 804844 |
| Aug 25, 2025 | 377 | 390 | 373.10 | 388.10 | 2.94% | 1496369 |
| Aug 22, 2025 | 368.15 | 386.50 | 366.85 | 377 | 2.40% | 740640 |
| Aug 21, 2025 | 364 | 369.80 | 363.50 | 368.15 | 1.14% | 457410 |
| Aug 20, 2025 | 371 | 374.35 | 362.55 | 364.10 | -1.86% | 589504 |
| Aug 19, 2025 | 366.80 | 374.35 | 364.50 | 371.15 | 1.19% | 638706 |
| Aug 18, 2025 | 354.15 | 370 | 348.65 | 366.80 | 3.57% | 384237 |
| Aug 14, 2025 | 348 | 356.95 | 341.35 | 354.15 | 1.77% | 387213 |
| Aug 13, 2025 | 348.90 | 352.50 | 337.35 | 347.65 | -0.36% | 506303 |
| Aug 12, 2025 | 342 | 355.90 | 339.80 | 350.20 | 2.40% | 510763 |
| Aug 11, 2025 | 337.95 | 343.45 | 333.60 | 339.50 | 0.46% | 662069 |
| Aug 08, 2025 | 350.85 | 353.40 | 337.80 | 340.30 | -3.01% | 125090 |