Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 515 | 516.90 | 494.10 | 506.05 | -1.74% | 1070720 |
| May 27, 2026 | 487 | 518 | 485 | 510.45 | 4.82% | 5794545 |
| May 26, 2026 | 478.30 | 484.90 | 471.40 | 480.80 | 0.52% | 517110 |
| May 25, 2026 | 468.05 | 479.85 | 468.05 | 473.90 | 1.25% | 389938 |
| May 22, 2026 | 465 | 468.70 | 459.05 | 465.70 | 0.15% | 290342 |
| May 21, 2026 | 467.60 | 473.10 | 461.45 | 463.75 | -0.82% | 232905 |
| May 20, 2026 | 468.10 | 471.60 | 455 | 465.50 | -0.56% | 457388 |
| May 19, 2026 | 471 | 474.30 | 462.65 | 469.95 | -0.22% | 243277 |
| May 18, 2026 | 469.80 | 471.40 | 455.40 | 469.25 | -0.12% | 436313 |
| May 15, 2026 | 476.90 | 480.70 | 470.10 | 472.95 | -0.83% | 423457 |
| May 14, 2026 | 480 | 489.40 | 474.35 | 476.25 | -0.78% | 678210 |
| May 13, 2026 | 460.10 | 488 | 460.10 | 475.50 | 3.35% | 1749460 |
| May 12, 2026 | 474.50 | 475.95 | 455.10 | 457.85 | -3.51% | 939848 |
| May 11, 2026 | 472.95 | 481.40 | 467.65 | 477.65 | 0.99% | 647002 |
| May 08, 2026 | 479.90 | 490 | 470.20 | 472.85 | -1.47% | 1339536 |
| May 07, 2026 | 467.85 | 480 | 465 | 477.40 | 2.04% | 723090 |
| May 06, 2026 | 459 | 472.70 | 456.45 | 469.25 | 2.23% | 875024 |
| May 05, 2026 | 464.80 | 464.80 | 446.75 | 454.20 | -2.28% | 482617 |
| May 04, 2026 | 463.90 | 484 | 453.15 | 463.85 | -0.01% | 2290932 |
| May 01, 2026 | 451.80 | 451.80 | 451.80 | 451.80 | 0 | 0 |
| Apr 30, 2026 | 461.80 | 472 | 446.25 | 451.80 | -2.17% | 2586832 |
| Apr 29, 2026 | 459.80 | 466 | 455.60 | 461.80 | 0.43% | 637890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.