Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 100 |
| Dec 15, 2025 | 126 | 126 | 126 | 126 | 0 | 292 |
| Dec 12, 2025 | 126 | 126 | 126 | 126 | 0 | 16 |
| Dec 11, 2025 | 125.50 | 126.40 | 125.50 | 126.10 | 0.48% | 114 |
| Dec 10, 2025 | 127.80 | 127.80 | 127.70 | 127.70 | -0.08% | 50 |
| Dec 09, 2025 | 130.70 | 130.70 | 116.50 | 122 | -6.66% | 912 |
| Dec 08, 2025 | 129.70 | 131 | 128.20 | 128.20 | -1.16% | 110 |
| Dec 05, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 26 |
| Dec 04, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 6 |
| Dec 03, 2025 | 125.70 | 128.10 | 125.70 | 128.10 | 1.91% | 48 |
| Dec 02, 2025 | 126 | 127.60 | 125.90 | 125.90 | -0.08% | 183 |
| Dec 01, 2025 | 123.30 | 128.70 | 123.30 | 128.70 | 4.38% | 173 |
| Nov 28, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | 0 |
| Nov 27, 2025 | 124.20 | 125 | 124.20 | 124.90 | 0.56% | 774 |
| Nov 26, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 78 |
| Nov 25, 2025 | 119.60 | 121.80 | 119.60 | 121.80 | 1.84% | 78 |
| Nov 24, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 49 |
| Nov 21, 2025 | 120 | 120 | 119.60 | 119.60 | -0.33% | 42 |
| Nov 20, 2025 | 126.70 | 126.70 | 124.50 | 124.60 | -1.66% | 140 |
| Nov 19, 2025 | 127.40 | 127.40 | 126.70 | 126.70 | -0.55% | 638 |
| Nov 18, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Nov 17, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.