Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.50 | 115.50 | 112 | 113.10 | -2.08% | 445 |
| Oct 22, 2026 | 120.20 | 120.20 | 113.50 | 115 | -4.33% | 279 |
| Oct 21, 2026 | 119.80 | 122.60 | 119.30 | 122.60 | 2.34% | 325 |
| Oct 20, 2026 | 120.10 | 120.10 | 117.40 | 118.70 | -1.17% | 627 |
| Oct 19, 2026 | 125.90 | 125.90 | 122.10 | 122.10 | -3.02% | 609 |
| Oct 16, 2026 | 129.20 | 129.20 | 126.70 | 126.70 | -1.93% | 226 |
| Oct 15, 2026 | 124.30 | 127.30 | 124 | 127.30 | 2.41% | 444 |
| Oct 14, 2026 | 133 | 133 | 129.30 | 129.30 | -2.78% | 191 |
| Oct 13, 2026 | 130.30 | 132.30 | 130.30 | 131.50 | 0.92% | 47 |
| Oct 12, 2026 | 132.10 | 132.50 | 131.40 | 131.90 | -0.15% | 392 |
| Oct 09, 2026 | 127.60 | 129.30 | 127.60 | 129.30 | 1.33% | 128 |
| Oct 08, 2026 | 125.50 | 128.20 | 125.30 | 127.20 | 1.35% | 573 |
| Oct 07, 2026 | 131.60 | 131.60 | 127.40 | 127.40 | -3.19% | 475 |
| Oct 06, 2026 | 133.40 | 134.40 | 131.90 | 134.40 | 0.75% | 1202 |
| Oct 05, 2026 | 136.20 | 136.20 | 132.50 | 134.10 | -1.54% | 279 |
| Oct 02, 2026 | 134.40 | 136.40 | 134.40 | 136.40 | 1.49% | 302 |
| Oct 01, 2026 | 133.60 | 133.60 | 131.70 | 132.80 | -0.60% | 102 |
| Sep 30, 2026 | 134.40 | 134.40 | 134.20 | 134.20 | -0.15% | 58 |
| Sep 29, 2026 | 135.10 | 135.10 | 133.20 | 133.20 | -1.41% | 56 |
| Sep 28, 2026 | 134.70 | 134.70 | 132.70 | 132.70 | -1.48% | 163 |
| Sep 25, 2026 | 138.30 | 138.50 | 135.60 | 135.70 | -1.88% | 323 |
| Sep 24, 2026 | 139.90 | 139.90 | 135.50 | 136 | -2.79% | 546 |
| Sep 23, 2026 | 144 | 144.40 | 141.60 | 141.60 | -1.67% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.