Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 262 |
| Jun 03, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Jun 02, 2026 | 160.90 | 160.90 | 160.50 | 160.50 | -0.25% | 17 |
| Jun 01, 2026 | 158.50 | 158.50 | 156.30 | 157.10 | -0.88% | 433 |
| May 29, 2026 | 159.50 | 160.10 | 158.40 | 158.40 | -0.69% | 246 |
| May 28, 2026 | 161.20 | 161.60 | 159.10 | 159.10 | -1.30% | 75 |
| May 27, 2026 | 162.10 | 162.10 | 161 | 161 | -0.68% | 366 |
| May 26, 2026 | 162 | 164.20 | 162 | 162.20 | 0.12% | 180 |
| May 25, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
| May 22, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 19 |
| May 21, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 1 |
| May 20, 2026 | 155.60 | 156.60 | 155.60 | 156.60 | 0.64% | 2 |
| May 19, 2026 | 158 | 158 | 154 | 154 | -2.53% | 388 |
| May 18, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 146 |
| May 15, 2026 | 166.30 | 166.40 | 165.40 | 165.40 | -0.54% | 372 |
| May 14, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 17 |
| May 13, 2026 | 166.20 | 167 | 165.60 | 165.70 | -0.30% | 92 |
| May 12, 2026 | 163.10 | 163.10 | 160 | 160 | -1.90% | 249 |
| May 11, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 99 |
| May 08, 2026 | 161.30 | 162.80 | 161.30 | 162.80 | 0.93% | 570 |
| May 07, 2026 | 165.60 | 166 | 161.30 | 161.30 | -2.60% | 552 |
| May 06, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| May 05, 2026 | 157.70 | 159 | 157.70 | 157.80 | 0.06% | 165 |
| May 04, 2026 | 159.30 | 159.90 | 157.70 | 157.70 | -1.00% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.