Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 124.70 | 124.70 | 124.45 | 124.45 | -0.20% | 0 |
| Mar 31, 2026 | 117.40 | 124.60 | 117.40 | 124.60 | 6.13% | 0 |
| Mar 30, 2026 | 121.35 | 121.85 | 118.95 | 118.95 | -1.98% | 0 |
| Mar 27, 2026 | 124.95 | 124.95 | 120.90 | 120.90 | -3.24% | 0 |
| Mar 26, 2026 | 128.40 | 128.40 | 124 | 124 | -3.43% | 0 |
| Mar 25, 2026 | 130.35 | 130.45 | 128.45 | 128.45 | -1.46% | 0 |
| Mar 24, 2026 | 125.75 | 129.05 | 125.65 | 129.05 | 2.62% | 0 |
| Mar 23, 2026 | 120.95 | 129.10 | 120 | 126.50 | 4.59% | 0 |
| Mar 20, 2026 | 127 | 127.05 | 120.75 | 120.75 | -4.92% | 0 |
| Mar 19, 2026 | 129.50 | 129.50 | 125.45 | 125.45 | -3.13% | 0 |
| Mar 18, 2026 | 128.85 | 130.55 | 128.85 | 130.55 | 1.32% | 0 |
| Mar 17, 2026 | 127.65 | 128.45 | 127.25 | 128.45 | 0.63% | 0 |
| Mar 16, 2026 | 124.10 | 127.10 | 123.80 | 127.10 | 2.42% | 0 |
| Mar 13, 2026 | 127.30 | 127.30 | 123.85 | 123.85 | -2.71% | 0 |
| Mar 12, 2026 | 135.25 | 135.45 | 135 | 135 | -0.18% | 0 |
| Mar 11, 2026 | 136.70 | 136.85 | 135.60 | 135.65 | -0.77% | 0 |
| Mar 10, 2026 | 134.30 | 137.35 | 134.30 | 137.35 | 2.27% | 0 |
| Mar 09, 2026 | 126.50 | 132.50 | 125.75 | 132.50 | 4.74% | 17 |
| Mar 06, 2026 | 132 | 132 | 129.40 | 130 | -1.52% | 0 |
| Mar 05, 2026 | 137.25 | 137.80 | 131.65 | 131.65 | -4.08% | 0 |
| Mar 04, 2026 | 132.60 | 137.40 | 132.60 | 136.45 | 2.90% | 0 |
| Mar 03, 2026 | 140.65 | 140.95 | 134 | 135.85 | -3.41% | 0 |
| Mar 02, 2026 | 137.10 | 142.45 | 137.10 | 142.45 | 3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.