Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124.65 | 130.35 | 124.65 | 130.35 | 4.57% | 0 |
| Apr 29, 2026 | 128.50 | 128.50 | 122.95 | 122.95 | -4.32% | 0 |
| Apr 28, 2026 | 129.75 | 130 | 127.25 | 128.25 | -1.16% | 0 |
| Apr 27, 2026 | 130.10 | 131.05 | 127.45 | 129.25 | -0.65% | 0 |
| Apr 24, 2026 | 130.55 | 130.70 | 128.65 | 130.70 | 0.11% | 0 |
| Apr 23, 2026 | 129.15 | 131.35 | 128.40 | 128.40 | -0.58% | 0 |
| Apr 22, 2026 | 134.25 | 134.30 | 128.85 | 128.85 | -4.02% | 0 |
| Apr 21, 2026 | 138.10 | 138.30 | 134.55 | 134.55 | -2.57% | 0 |
| Apr 20, 2026 | 138.20 | 138.90 | 137.20 | 137.20 | -0.72% | 0 |
| Apr 17, 2026 | 133.45 | 138.10 | 133.30 | 137.85 | 3.30% | 0 |
| Apr 16, 2026 | 131.60 | 133.50 | 131.15 | 131.15 | -0.34% | 0 |
| Apr 15, 2026 | 136.80 | 136.90 | 134.35 | 134.35 | -1.79% | 0 |
| Apr 14, 2026 | 137.75 | 138.20 | 137.45 | 137.90 | 0.11% | 0 |
| Apr 13, 2026 | 138 | 138.10 | 137.05 | 138.10 | 0.07% | 0 |
| Apr 10, 2026 | 135.45 | 136.55 | 135.30 | 136.50 | 0.78% | 0 |
| Apr 09, 2026 | 132.70 | 136.85 | 131.85 | 136.85 | 3.13% | 0 |
| Apr 08, 2026 | 130.35 | 133.65 | 130.20 | 132.80 | 1.88% | 0 |
| Apr 07, 2026 | 126.95 | 128.10 | 125.80 | 125.80 | -0.91% | 0 |
| Apr 02, 2026 | 129.05 | 129.15 | 126.25 | 127.75 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.