Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.06 | 93.76 | 92.06 | 92.16 | 0.11% | 0 |
| Dec 12, 2025 | 93.42 | 94.04 | 92.44 | 93.32 | -0.11% | 0 |
| Dec 11, 2025 | 88.66 | 93.94 | 88.52 | 93.94 | 5.96% | 0 |
| Dec 10, 2025 | 84.60 | 87.14 | 84.50 | 87.14 | 3.00% | 0 |
| Dec 09, 2025 | 84.70 | 85.76 | 84.50 | 85.76 | 1.25% | 0 |
| Dec 08, 2025 | 85.26 | 87.30 | 85.26 | 86.38 | 1.31% | 0 |
| Dec 05, 2025 | 85.26 | 86 | 85.26 | 85.34 | 0.09% | 0 |
| Dec 04, 2025 | 83.62 | 85.54 | 83.42 | 85.54 | 2.30% | 0 |
| Dec 03, 2025 | 83.96 | 85.12 | 83.64 | 85.12 | 1.38% | 0 |
| Dec 02, 2025 | 84.48 | 85.18 | 84.48 | 85.18 | 0.83% | 0 |
| Dec 01, 2025 | 86.30 | 86.30 | 85.38 | 85.64 | -0.76% | 0 |
| Nov 28, 2025 | 85.76 | 86.44 | 85.76 | 86.44 | 0.79% | 0 |
| Nov 27, 2025 | 85.62 | 85.72 | 85.58 | 85.58 | -0.05% | 0 |
| Nov 26, 2025 | 84.94 | 86.06 | 84.94 | 86.06 | 1.32% | 0 |
| Nov 25, 2025 | 83.78 | 84.54 | 82.64 | 84.54 | 0.91% | 0 |
| Nov 24, 2025 | 83.02 | 84.14 | 82.70 | 84.14 | 1.35% | 0 |
| Nov 21, 2025 | 81.44 | 82.20 | 81.42 | 82.20 | 0.93% | 0 |
| Nov 20, 2025 | 84.68 | 84.92 | 82.62 | 82.62 | -2.43% | 0 |
| Nov 19, 2025 | 83.90 | 86.28 | 83.90 | 85.10 | 1.43% | 0 |
| Nov 18, 2025 | 84.08 | 85.04 | 83.54 | 85.04 | 1.14% | 0 |
| Nov 17, 2025 | 84.78 | 86.84 | 84.78 | 86.22 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.