Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.
Mirasol Resources Ltd.
0.41999999
CAD
0.02
4.55%
Last update Oct 28, 3:20 PM GMT
Day range
Previous close
0.44000000
Open
0.41999999
Access this stock data via API
Subscribe
Mirasol Resources Ltd.
0.42
0.02
4.55%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 19 minutes
01:55
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).