Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 100 |
| Mar 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 100 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Mar 24, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | -0.64% | 100 |
| Mar 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 500 |
| Mar 19, 2026 | 3.81 | 4.32 | 3.81 | 4.32 | 13.49% | 500 |
| Mar 18, 2026 | 4.74 | 4.74 | 4.05 | 4.05 | -14.52% | 200 |
| Mar 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Mar 16, 2026 | 4.01 | 6.97 | 4.01 | 6.72 | 67.41% | 13414 |
| Mar 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 2395 |
| Mar 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Mar 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 06, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 2395 |
| Mar 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 04, 2026 | 4.06 | 4.23 | 4.06 | 4.23 | 4.29% | 2395 |
| Mar 03, 2026 | 4.47 | 4.47 | 4.19 | 4.19 | -6.30% | 750 |
| Mar 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.