Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 4612 |
| Dec 03, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 10000 |
| Dec 02, 2025 | 0.012400000 | 0.014500000 | 0.012400000 | 0.012400000 | 0 | 52112 |
| Dec 01, 2025 | 0.012600000 | 0.012600000 | 0.012350000 | 0.012350000 | -1.98% | 30000 |
| Nov 28, 2025 | 0.014200000 | 0.014200000 | 0.010300000 | 0.010300000 | -27.46% | 350000 |
| Nov 24, 2025 | 0.012000000 | 0.014500000 | 0.012000000 | 0.014500000 | 20.83% | 13000 |
| Nov 20, 2025 | 0.011400000 | 0.018999999 | 0.010800000 | 0.012050000 | 5.70% | 523749 |
| Nov 19, 2025 | 0.024000000 | 0.024000000 | 0.019300001 | 0.019300001 | -19.58% | 104166 |
Access
/time_series
data via our API — starting from the
Basic plan.