Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.83 | 56.17 | 55.67 | 55.67 | -0.29% | 1225 |
| Sep 17, 2026 | 55.09 | 55.22 | 53.99 | 54.80 | -0.53% | 160 |
| Sep 16, 2026 | 54.92 | 55.05 | 54.79 | 55.05 | 0.24% | 95 |
| Sep 15, 2026 | 53.87 | 54.94 | 53.41 | 54.94 | 1.99% | 349 |
| Sep 14, 2026 | 56.52 | 56.68 | 53.71 | 54.35 | -3.84% | 7330 |
| Sep 11, 2026 | 56.01 | 58.44 | 56.01 | 58.44 | 4.34% | 545 |
| Sep 10, 2026 | 57.34 | 57.34 | 56.40 | 56.40 | -1.64% | 100 |
| Sep 09, 2026 | 58.18 | 58.27 | 56.82 | 56.82 | -2.34% | 1000 |
| Sep 08, 2026 | 59.36 | 59.60 | 57.92 | 58.44 | -1.55% | 2045 |
| Sep 07, 2026 | 58.04 | 60.74 | 58.04 | 60.74 | 4.65% | 250 |
| Sep 04, 2026 | 55.84 | 57.18 | 55.84 | 57.18 | 2.40% | 2 |
| Sep 03, 2026 | 55.98 | 55.98 | 55.95 | 55.95 | -0.05% | 0 |
| Sep 02, 2026 | 55.21 | 55.61 | 55.21 | 55.54 | 0.60% | 30 |
| Sep 01, 2026 | 56.47 | 57.61 | 55.45 | 55.45 | -1.81% | 374 |
| Aug 31, 2026 | 56.56 | 56.88 | 56.52 | 56.88 | 0.57% | 0 |
| Aug 28, 2026 | 57.01 | 57.57 | 56.81 | 56.81 | -0.35% | 5378 |
| Aug 27, 2026 | 56.41 | 56.62 | 56.41 | 56.41 | 0 | 13 |
| Aug 26, 2026 | 55.29 | 55.33 | 54.98 | 54.98 | -0.56% | 29 |
| Aug 25, 2026 | 54.92 | 55.21 | 54.91 | 55.21 | 0.53% | 0 |
| Aug 24, 2026 | 55.79 | 55.79 | 54 | 54.41 | -2.47% | 544 |
| Aug 21, 2026 | 56.01 | 56.36 | 55.66 | 55.66 | -0.62% | 130 |
| Aug 20, 2026 | 55.60 | 55.82 | 55.16 | 55.43 | -0.31% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.