Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79.56 | 79.89 | 76.88 | 79.89 | 0.41% | 607 |
| Jun 11, 2026 | 75.20 | 78.70 | 75.20 | 78.70 | 4.65% | 380 |
| Jun 10, 2026 | 76.79 | 76.79 | 75.10 | 75.10 | -2.20% | 510 |
| Jun 09, 2026 | 79.67 | 81.09 | 74.10 | 77.66 | -2.52% | 1521 |
| Jun 08, 2026 | 73.67 | 79.08 | 73 | 77.92 | 5.77% | 894 |
| Jun 05, 2026 | 83.99 | 83.99 | 74.60 | 75.35 | -10.29% | 2307 |
| Jun 04, 2026 | 86.72 | 86.99 | 82.86 | 82.86 | -4.45% | 538 |
| Jun 03, 2026 | 88.67 | 89.67 | 85.95 | 88 | -0.76% | 705 |
| Jun 02, 2026 | 81.36 | 88.06 | 81.36 | 87.32 | 7.33% | 513 |
| Jun 01, 2026 | 81.72 | 83.95 | 79.80 | 80.60 | -1.37% | 1798 |
| May 29, 2026 | 81.34 | 82.11 | 79.52 | 81.35 | 0.01% | 861 |
| May 28, 2026 | 76.26 | 80.08 | 76.26 | 79.99 | 4.89% | 1497 |
| May 27, 2026 | 78.90 | 79.46 | 76.75 | 76.75 | -2.72% | 5354 |
| May 26, 2026 | 76.29 | 77.45 | 75.58 | 77.04 | 0.98% | 1043 |
| May 25, 2026 | 74.93 | 75.79 | 73.97 | 75.79 | 1.15% | 958 |
| May 22, 2026 | 69.24 | 73.31 | 69.24 | 73.18 | 5.69% | 319 |
| May 21, 2026 | 68.70 | 69.22 | 68.01 | 69.22 | 0.76% | 1064 |
| May 20, 2026 | 64.53 | 68.41 | 64.53 | 68.22 | 5.72% | 1463 |
| May 19, 2026 | 65.56 | 65.91 | 64.22 | 65.03 | -0.81% | 245 |
| May 18, 2026 | 64.37 | 67.65 | 63.71 | 65.49 | 1.74% | 1973 |
| May 15, 2026 | 65.11 | 65.36 | 64.13 | 65.36 | 0.38% | 331 |
| May 14, 2026 | 65.45 | 68.04 | 65.40 | 67.77 | 3.54% | 460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.