Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.79 | 55.79 | 54 | 54.41 | -2.47% | 544 |
| Aug 21, 2026 | 56.01 | 56.36 | 55.66 | 55.66 | -0.62% | 130 |
| Aug 20, 2026 | 55.60 | 55.82 | 55.16 | 55.43 | -0.31% | 249 |
| Aug 19, 2026 | 56.79 | 56.88 | 54.90 | 54.90 | -3.33% | 641 |
| Aug 18, 2026 | 61.25 | 61.25 | 57.33 | 57.76 | -5.70% | 384 |
| Aug 17, 2026 | 62.83 | 63.31 | 62.31 | 62.31 | -0.83% | 65 |
| Aug 14, 2026 | 62.52 | 62.67 | 61.65 | 61.98 | -0.86% | 410 |
| Aug 13, 2026 | 63.81 | 63.87 | 62.62 | 62.78 | -1.61% | 60 |
| Aug 12, 2026 | 63.88 | 65.04 | 63.13 | 63.13 | -1.17% | 119 |
| Aug 11, 2026 | 62.99 | 63.57 | 62.19 | 62.89 | -0.16% | 239 |
| Aug 10, 2026 | 63.31 | 64.65 | 63.07 | 64.16 | 1.34% | 755 |
| Aug 07, 2026 | 60.89 | 62.49 | 60.89 | 62.49 | 2.63% | 180 |
| Aug 06, 2026 | 60.15 | 60.46 | 59.45 | 60.46 | 0.52% | 518 |
| Aug 05, 2026 | 63 | 63 | 59.82 | 60.32 | -4.25% | 1670 |
| Aug 04, 2026 | 62.61 | 64.18 | 62.61 | 64.18 | 2.51% | 608 |
| Aug 03, 2026 | 63.79 | 63.79 | 60.97 | 61.68 | -3.31% | 701 |
| Jul 31, 2026 | 63.14 | 63.71 | 62.54 | 63.38 | 0.38% | 370 |
| Jul 30, 2026 | 54.21 | 59.99 | 53.88 | 59.99 | 10.66% | 2059 |
| Jul 29, 2026 | 56.45 | 57.32 | 54 | 55.45 | -1.77% | 2019 |
| Jul 28, 2026 | 60.15 | 61.46 | 57.09 | 57.82 | -3.87% | 3225 |
| Jul 27, 2026 | 65.31 | 65.85 | 61.77 | 61.77 | -5.42% | 505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.