Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.40 | 56.54 | 55.01 | 55.01 | -2.46% | 190 |
| Oct 13, 2026 | 56.08 | 56.08 | 54.45 | 54.45 | -2.91% | 1070 |
| Oct 12, 2026 | 59.45 | 59.45 | 57.87 | 58.11 | -2.25% | 53 |
| Oct 09, 2026 | 58.91 | 59.10 | 58.91 | 59.10 | 0.32% | 31 |
| Oct 08, 2026 | 60.92 | 60.92 | 58.01 | 58.11 | -4.61% | 1264 |
| Oct 07, 2026 | 64.03 | 64.03 | 60.96 | 61.42 | -4.08% | 581 |
| Oct 06, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| Oct 05, 2026 | 64.96 | 64.96 | 63.42 | 63.52 | -2.22% | 166 |
| Oct 02, 2026 | 60.23 | 64.71 | 60.23 | 64.71 | 7.44% | 510 |
| Oct 01, 2026 | 60.80 | 60.80 | 59.58 | 59.58 | -2.01% | 92 |
| Sep 30, 2026 | 59.67 | 59.91 | 59.44 | 59.44 | -0.39% | 187 |
| Sep 29, 2026 | 56.41 | 59.42 | 56.41 | 59.42 | 5.34% | 9 |
| Sep 28, 2026 | 56.49 | 56.49 | 56.35 | 56.35 | -0.25% | 10 |
| Sep 25, 2026 | 57.42 | 57.42 | 56.87 | 56.87 | -0.96% | 0 |
| Sep 24, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 0 |
| Sep 23, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| Sep 22, 2026 | 58.60 | 60.28 | 58.60 | 60.28 | 2.87% | 287 |
| Sep 21, 2026 | 56.77 | 58.49 | 56.77 | 58.49 | 3.03% | 511 |
| Sep 18, 2026 | 55.83 | 56.17 | 55.67 | 55.67 | -0.29% | 1225 |
| Sep 17, 2026 | 55.09 | 55.22 | 53.99 | 54.80 | -0.53% | 160 |
| Sep 16, 2026 | 54.92 | 55.05 | 54.79 | 55.05 | 0.24% | 95 |
| Sep 15, 2026 | 53.87 | 54.94 | 53.41 | 54.94 | 1.99% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.