Bristol-Myers Squibb Company (BMY) - Historical data, historical prices

United States

opens in 10h 52m

005930 336,250.00 -1.97%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.90 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,250.00 -1.97%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.90 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,250.00 -1.97%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.90 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,250.00 -1.97%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.90 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

56.98000 PEN

2.48

4.17%

Last update Jun 11, 7:00 PM -05

Market closed

Day range

56.98000

56.98000

56.98000

Previous close

59.46000

Open

56.98000

Access this stock data via API

Bristol-Myers Squibb Company

56.98

2.48

4.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	56.98	56.98	56.98	56.98	0	154
Jun 01, 2026	59.46	59.46	59.46	59.46	0	0
May 29, 2026	59.46	59.46	59.46	59.46	0	0
May 28, 2026	59.46	59.46	59.46	59.46	0	0
May 27, 2026	59.46	59.46	59.46	59.46	0	0
May 26, 2026	59.46	59.46	59.46	59.46	0	0
May 25, 2026	58.80	58.80	58.80	58.80	0	0
May 21, 2026	58.66	58.80	58.66	58.80	0.24%	100
May 18, 2026	55.67	55.67	55.67	55.67	0	0

Access /time_series data via our API — starting from the Basic plan and above.