Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.82 | 43.36 | 42.71 | 43.36 | 1.24% | 9433 |
| Apr 01, 2026 | 43.39 | 43.57 | 43.23 | 43.51 | 0.28% | 16325 |
| Mar 31, 2026 | 42.06 | 42.49 | 42.00 | 42.33 | 0.66% | 10975 |
| Mar 30, 2026 | 42.03 | 42.64 | 41.95 | 42.15 | 0.29% | 23320 |
| Mar 27, 2026 | 42.68 | 42.68 | 42.11 | 42.11 | -1.34% | 8117 |
| Mar 26, 2026 | 43.10 | 43.13 | 42.76 | 42.76 | -0.79% | 6343 |
| Mar 25, 2026 | 43.34 | 43.52 | 43.13 | 43.31 | -0.07% | 6566 |
| Mar 24, 2026 | 43.14 | 43.14 | 42.75 | 43.05 | -0.21% | 42887 |
| Mar 23, 2026 | 42.08 | 43.57 | 41.95 | 42.93 | 2.01% | 10762 |
| Mar 20, 2026 | 43.41 | 43.44 | 42.73 | 42.80 | -1.41% | 6108 |
| Mar 19, 2026 | 43.27 | 43.30 | 42.91 | 43.13 | -0.31% | 16135 |
| Mar 18, 2026 | 44.32 | 44.37 | 43.74 | 43.83 | -1.12% | 5883 |
| Mar 17, 2026 | 43.78 | 44.28 | 43.75 | 44.10 | 0.74% | 3726 |
| Mar 16, 2026 | 43.59 | 44.07 | 43.50 | 43.80 | 0.49% | 49567 |
| Mar 13, 2026 | 43.51 | 44.08 | 43.44 | 43.53 | 0.04% | 21908 |
| Mar 12, 2026 | 44.20 | 44.27 | 43.75 | 43.90 | -0.68% | 5631 |
| Mar 11, 2026 | 44.53 | 44.56 | 44.24 | 44.28 | -0.56% | 3838 |
| Mar 10, 2026 | 44.71 | 44.85 | 44.50 | 44.75 | 0.11% | 2535 |
| Mar 09, 2026 | 43.50 | 44.00 | 43.30 | 43.98 | 1.09% | 3003 |
| Mar 06, 2026 | 44.77 | 44.84 | 43.98 | 44.20 | -1.28% | 6685 |
| Mar 05, 2026 | 44.94 | 45.20 | 44.52 | 44.52 | -0.94% | 3362 |
| Mar 04, 2026 | 44.57 | 45.14 | 44.51 | 45.04 | 1.06% | 2721 |
| Mar 03, 2026 | 44.90 | 44.90 | 44.00 | 44.37 | -1.17% | 7457 |
| Mar 02, 2026 | 44.94 | 45.33 | 44.94 | 45.22 | 0.63% | 12560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.