Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 88.17 | 89.73 | 88.12 | 89.73 | 1.76% | 629572 |
| May 14, 2025 | 89.60 | 89.88 | 88.56 | 88.69 | -1.02% | 6310998 |
| May 13, 2025 | 91.30 | 91.93 | 89.71 | 89.92 | -1.52% | 4444240 |
| May 12, 2025 | 87.57 | 91.14 | 87.04 | 90.86 | 3.76% | 212097 |
| May 09, 2025 | 92 | 93.29 | 91.94 | 92.77 | 0.83% | 706529 |
| May 08, 2025 | 92.05 | 92.66 | 90.96 | 91.78 | -0.30% | 749344 |
| May 07, 2025 | 93.00 | 93.66 | 91.25 | 91.38 | -1.75% | 578918 |
| May 06, 2025 | 96.02 | 96.79 | 95.15 | 95.62 | -0.42% | 5084054 |
| May 05, 2025 | 98.02 | 98.04 | 96 | 98.04 | 0.02% | 3628469 |
| May 02, 2025 | 95.00 | 98.36 | 94.81 | 97.95 | 3.10% | 350173 |
| May 01, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Apr 30, 2025 | 94.85 | 97.22 | 94.56 | 96.50 | 1.73% | 2779778 |
| Apr 29, 2025 | 92.99 | 94.32 | 92.84 | 94.28 | 1.38% | 2223085 |
| Apr 28, 2025 | 92.37 | 93.33 | 92.10 | 93.11 | 0.80% | 305589 |
| Apr 25, 2025 | 93.90 | 94.11 | 92.21 | 92.53 | -1.45% | 262422 |
| Apr 24, 2025 | 94.10 | 94.10 | 92 | 93.48 | -0.66% | 373374 |
| Apr 23, 2025 | 91.37 | 93.30 | 91.37 | 93.12 | 1.91% | 195297 |
| Apr 22, 2025 | 89.65 | 91.16 | 88.58 | 90.64 | 1.10% | 794894 |
| Apr 17, 2025 | 89.65 | 90.85 | 89.42 | 90.45 | 0.89% | 79826 |
| Apr 16, 2025 | 90.10 | 91.59 | 89.70 | 90.03 | -0.08% | 1369418 |