Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.96 | 82.96 | 79.71 | 81.22 | -2.10% | 8645 |
| Dec 15, 2025 | 79.00 | 82.75 | 78 | 80.59 | 2.01% | 428420 |
| Dec 12, 2025 | 83.27 | 83.87 | 83.05 | 83.39 | 0.14% | 2537049 |
| Dec 11, 2025 | 82 | 83.92 | 82 | 83.46 | 1.78% | 2356991 |
| Dec 10, 2025 | 82.52 | 83.23 | 82.33 | 82.43 | -0.12% | 350054 |
| Dec 09, 2025 | 83.60 | 83.91 | 82 | 83.27 | -0.40% | 513806 |
| Dec 08, 2025 | 85.00 | 85.00 | 83.06 | 83.32 | -1.99% | 93594 |
| Dec 05, 2025 | 84.41 | 87.49 | 83.87 | 84.83 | 0.49% | 31521 |
| Dec 04, 2025 | 85.30 | 87.41 | 83.71 | 84.57 | -0.86% | 348776 |
| Dec 03, 2025 | 86 | 86.61 | 85.15 | 85.52 | -0.56% | 418325 |
| Dec 02, 2025 | 86.35 | 87.23 | 85.95 | 86.00 | -0.41% | 13017 |
| Dec 01, 2025 | 85.06 | 86.71 | 85.06 | 86.57 | 1.78% | 1566463 |
| Nov 28, 2025 | 86 | 86.39 | 85.51 | 85.89 | -0.13% | 106982 |
| Nov 27, 2025 | 86.58 | 86.58 | 85.55 | 85.82 | -0.88% | 1577687 |
| Nov 26, 2025 | 87.21 | 87.40 | 85.50 | 86.38 | -0.95% | 3199513 |
| Nov 25, 2025 | 86 | 87.42 | 85.13 | 86.24 | 0.28% | 1380672 |
| Nov 24, 2025 | 87.20 | 87.20 | 85.43 | 86.42 | -0.90% | 1912425 |
| Nov 21, 2025 | 85.35 | 86.50 | 84.90 | 86.15 | 0.94% | 1582376 |
| Nov 20, 2025 | 86.51 | 86.61 | 85.32 | 85.48 | -1.19% | 3933292 |
| Nov 19, 2025 | 87.61 | 87.70 | 85.94 | 86.05 | -1.78% | 290856 |
| Nov 18, 2025 | 89.07 | 89.66 | 87.08 | 87.67 | -1.58% | 419234 |
| Nov 17, 2025 | 89.42 | 90.02 | 89.40 | 89.94 | 0.59% | 10675 |
Access
/time_series
data via our API — starting from the
Basic plan.