Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 3.60 | 3.60 | 3.50 | 3.58 | -0.56% | 38961 |
| Apr 02, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | -1.37% | 15683 |
| Apr 01, 2026 | 3.64 | 3.64 | 3.58 | 3.64 | 0.14% | 4298 |
| Mar 31, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | -2.23% | 31442 |
| Mar 30, 2026 | 3.49 | 3.54 | 3.46 | 3.54 | 1.43% | 129957 |
| Mar 27, 2026 | 3.50 | 3.57 | 3.47 | 3.50 | 0 | 27953 |
| Mar 26, 2026 | 3.46 | 3.57 | 3.45 | 3.50 | 1.16% | 88200 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.41 | 3.41 | -4.75% | 9452 |
| Mar 24, 2026 | 3.54 | 3.54 | 3.47 | 3.49 | -1.41% | 5191 |
| Mar 23, 2026 | 3.47 | 3.55 | 3.45 | 3.55 | 2.31% | 105556 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.47 | 3.49 | 0.14% | 59080 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.47 | 3.47 | -1.98% | 37215 |
| Mar 18, 2026 | 3.48 | 3.52 | 3.47 | 3.52 | 1.15% | 14844 |
| Mar 17, 2026 | 3.48 | 3.51 | 3.47 | 3.48 | 0 | 12838 |
| Mar 16, 2026 | 3.48 | 3.51 | 3.48 | 3.48 | 0 | 15918 |
| Mar 13, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 0.58% | 65270 |
| Mar 12, 2026 | 3.49 | 3.51 | 3.40 | 3.43 | -1.72% | 30716 |
| Mar 11, 2026 | 3.50 | 3.55 | 3.49 | 3.53 | 0.86% | 19301 |
| Mar 10, 2026 | 3.67 | 3.67 | 3.45 | 3.49 | -4.90% | 186494 |
| Mar 09, 2026 | 3.69 | 3.73 | 3.64 | 3.65 | -1.08% | 25965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.