Utmost Architas MA Blended Progressive (0P0000X8TA) - Historical data, historical prices

2.24240 GBp

0.0025

0.11%

Last update May 8, 8:00 AM BST

Market closed

Previous close

2.23990

Access this mutual fund data via API

Utmost Architas MA Blended Progressive

2.24

0.00

0.11%

Historical data

Prices

Date	Close
Jul 14, 2025	2.24
Jul 11, 2025	2.24
Jul 10, 2025	2.24
Jul 09, 2025	2.23
Jul 08, 2025	2.23
Jul 04, 2025	2.23
Jul 03, 2025	2.23
Jul 02, 2025	2.22
Jul 01, 2025	2.22
Jun 30, 2025	2.22
Jun 27, 2025	2.21
Jun 26, 2025	2.20
Jun 25, 2025	2.21
Jun 24, 2025	2.20
Jun 23, 2025	2.20
Jun 20, 2025	2.20
Jun 19, 2025	2.20
Jun 18, 2025	2.20
Jun 17, 2025	2.20