Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 24 | 24.16 | 23.95 | 24.06 | 0.25% | 205745 |
| Apr 02, 2026 | 23.61 | 24.16 | 23.61 | 23.91 | 1.27% | 80300 |
| Apr 01, 2026 | 23.99 | 24.13 | 23.82 | 23.95 | -0.17% | 381300 |
| Mar 31, 2026 | 23.33 | 23.89 | 23.23 | 23.89 | 2.40% | 470400 |
| Mar 30, 2026 | 23.03 | 23.18 | 22.73 | 22.88 | -0.65% | 178000 |
| Mar 27, 2026 | 22.71 | 23.12 | 22.68 | 22.76 | 0.22% | 273700 |
| Mar 26, 2026 | 23.05 | 23.26 | 22.83 | 22.86 | -0.82% | 169800 |
| Mar 25, 2026 | 23.12 | 23.43 | 23.08 | 23.33 | 0.91% | 51900 |
| Mar 24, 2026 | 22.40 | 22.81 | 22.37 | 22.77 | 1.65% | 151300 |
| Mar 23, 2026 | 22.27 | 22.98 | 22.27 | 22.77 | 2.25% | 189100 |
| Mar 20, 2026 | 22.25 | 22.25 | 21.60 | 21.69 | -2.52% | 125100 |
| Mar 19, 2026 | 22.02 | 22.82 | 22.01 | 22.63 | 2.77% | 228800 |
| Mar 18, 2026 | 22.69 | 22.87 | 22.54 | 22.54 | -0.66% | 203400 |
| Mar 17, 2026 | 22.95 | 23.09 | 22.68 | 22.71 | -1.05% | 32800 |
| Mar 16, 2026 | 22.41 | 22.70 | 22.39 | 22.66 | 1.12% | 161400 |
| Mar 13, 2026 | 22.66 | 22.72 | 21.87 | 21.93 | -3.22% | 65800 |
| Mar 12, 2026 | 22.88 | 22.94 | 22.36 | 22.42 | -2.01% | 121700 |
| Mar 11, 2026 | 23.30 | 23.59 | 23.15 | 23.35 | 0.19% | 1082700 |
| Mar 10, 2026 | 22.95 | 23.59 | 22.81 | 23.20 | 1.09% | 137200 |
| Mar 09, 2026 | 22.44 | 23.02 | 22.28 | 22.91 | 2.09% | 212900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.