Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.60 | 12.78 | 12.54 | 12.66 | 0.48% | 74238 |
| Oct 23, 2025 | 12.72 | 12.72 | 12.54 | 12.60 | -0.94% | 80891 |
| Oct 22, 2025 | 12.50 | 12.66 | 12.46 | 12.58 | 0.64% | 107661 |
| Oct 21, 2025 | 12.50 | 12.68 | 12.34 | 12.50 | 0 | 130779 |
| Oct 20, 2025 | 12.46 | 12.54 | 12.34 | 12.48 | 0.16% | 113913 |
| Oct 17, 2025 | 12.66 | 12.66 | 12.20 | 12.34 | -2.53% | 190073 |
| Oct 16, 2025 | 12.78 | 12.94 | 12.62 | 12.84 | 0.47% | 147862 |
| Oct 15, 2025 | 13.18 | 13.22 | 12.86 | 12.88 | -2.28% | 135855 |
| Oct 14, 2025 | 13.02 | 13.18 | 12.96 | 13.18 | 1.23% | 118231 |
| Oct 13, 2025 | 13.18 | 13.30 | 13 | 13.02 | -1.21% | 127581 |
| Oct 10, 2025 | 13.24 | 13.34 | 13.04 | 13.30 | 0.45% | 524873 |
| Oct 09, 2025 | 13.18 | 13.32 | 13.14 | 13.28 | 0.76% | 125023 |
| Oct 08, 2025 | 12.96 | 13.18 | 12.96 | 13.18 | 1.70% | 166438 |
| Oct 07, 2025 | 12.68 | 13 | 12.68 | 12.92 | 1.89% | 201508 |
| Oct 06, 2025 | 12.70 | 12.84 | 12.54 | 12.70 | 0 | 136517 |
| Oct 03, 2025 | 12.64 | 12.84 | 12.60 | 12.84 | 1.58% | 212916 |
| Oct 02, 2025 | 12.54 | 12.70 | 12.50 | 12.64 | 0.80% | 76007 |
| Oct 01, 2025 | 12.54 | 12.66 | 12.54 | 12.58 | 0.32% | 68868 |
| Sep 30, 2025 | 12.56 | 12.72 | 12.56 | 12.64 | 0.64% | 98463 |
| Sep 29, 2025 | 12.54 | 12.62 | 12.48 | 12.60 | 0.48% | 76034 |
| Sep 26, 2025 | 12.50 | 12.62 | 12.48 | 12.60 | 0.80% | 130944 |
| Sep 25, 2025 | 12.48 | 12.48 | 12.32 | 12.48 | 0 | 63777 |
| Sep 24, 2025 | 12.30 | 12.42 | 12.28 | 12.38 | 0.65% | 93239 |