Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105 | 110 | 102 | 109 | 3.81% | 1590300 |
| Dec 15, 2025 | 104 | 107 | 101 | 105 | 0.96% | 2203700 |
| Dec 12, 2025 | 103 | 105 | 103 | 104 | 0.97% | 1222400 |
| Dec 11, 2025 | 108 | 113 | 100 | 103 | -4.63% | 4820900 |
| Dec 10, 2025 | 119 | 122 | 108 | 108 | -9.24% | 9726200 |
| Dec 09, 2025 | 135 | 136 | 119 | 119 | -11.85% | 9249700 |
| Dec 08, 2025 | 125 | 135 | 123 | 132 | 5.60% | 9967600 |
| Dec 05, 2025 | 123 | 123 | 112 | 123 | 0 | 3979100 |
| Dec 04, 2025 | 106 | 112 | 103 | 112 | 5.66% | 5467600 |
| Dec 03, 2025 | 98 | 107 | 96 | 102 | 4.08% | 7767500 |
| Dec 02, 2025 | 106 | 110 | 95 | 98 | -7.55% | 10120800 |
| Dec 01, 2025 | 115 | 115 | 103 | 105 | -8.70% | 6347700 |
| Nov 28, 2025 | 96 | 105 | 96 | 105 | 9.38% | 6240600 |
| Nov 27, 2025 | 103 | 104 | 94 | 96 | -6.80% | 5736300 |
| Nov 26, 2025 | 108 | 110 | 98 | 104 | -3.70% | 1405600 |
| Nov 25, 2025 | 110 | 112 | 107 | 108 | -1.82% | 1385400 |
| Nov 24, 2025 | 114 | 114 | 108 | 112 | -1.75% | 1261700 |
| Nov 21, 2025 | 113 | 113 | 109 | 113 | 0 | 1008600 |
| Nov 20, 2025 | 111 | 114 | 109 | 112 | 0.90% | 339500 |
| Nov 19, 2025 | 112 | 115 | 108 | 111 | -0.89% | 1094500 |
| Nov 18, 2025 | 114 | 116 | 107 | 111 | -2.63% | 2876200 |
| Nov 17, 2025 | 106 | 116 | 104 | 113 | 6.60% | 2327700 |
Access
/time_series
data via our API — starting from the
Basic plan.