Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 2500 |
| Apr 01, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 2500 |
| Mar 31, 2026 | 0.11300000 | 0.11300000 | 0.11200000 | 0.11200000 | -0.88% | 2500 |
| Mar 30, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Mar 27, 2026 | 0.11300000 | 0.11300000 | 0.10600000 | 0.10600000 | -6.19% | 0 |
| Mar 26, 2026 | 0.12400000 | 0.12400000 | 0.12000000 | 0.12000000 | -3.23% | 0 |
| Mar 25, 2026 | 0.12700000 | 0.12700000 | 0.12600000 | 0.12600000 | -0.79% | 2500 |
| Mar 24, 2026 | 0.12400000 | 0.12400000 | 0.11500000 | 0.11500000 | -7.26% | 23000 |
| Mar 23, 2026 | 0.11100000 | 0.11500000 | 0.11100000 | 0.11500000 | 3.60% | 0 |
| Mar 20, 2026 | 0.11900000 | 0.11900000 | 0.11000000 | 0.11000000 | -7.56% | 23000 |
| Mar 19, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 23000 |
| Mar 18, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Mar 17, 2026 | 0.10600000 | 0.11350000 | 0.10550000 | 0.11350000 | 7.08% | 0 |
| Mar 16, 2026 | 0.10350000 | 0.10350000 | 0.10250000 | 0.10250000 | -0.97% | 0 |
| Mar 13, 2026 | 0.10350000 | 0.10350000 | 0.10200000 | 0.10200000 | -1.45% | 0 |
| Mar 12, 2026 | 0.097599998 | 0.11100000 | 0.097599998 | 0.11100000 | 13.73% | 23000 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.090599999 | 0.090599999 | -9.40% | 0 |
| Mar 10, 2026 | 0.10800000 | 0.10800000 | 0.10450000 | 0.10450000 | -3.24% | 0 |
| Mar 09, 2026 | 0.10600000 | 0.10650000 | 0.10250000 | 0.10250000 | -3.30% | 0 |
| Mar 06, 2026 | 0.10800000 | 0.10850000 | 0.10800000 | 0.10850000 | 0.46% | 23000 |
| Mar 05, 2026 | 0.10250000 | 0.10250000 | 0.10250000 | 0.10250000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.