Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Dec 12, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Dec 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Dec 10, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Dec 09, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 11400 |
| Dec 08, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 100 |
| Dec 05, 2025 | 70.29 | 70.30 | 69.90 | 69.90 | -0.55% | 15000 |
| Dec 04, 2025 | 64.49 | 69.68 | 64.49 | 69.68 | 8.05% | 400 |
| Dec 03, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Dec 02, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Dec 01, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 12000 |
| Nov 28, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Nov 26, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 57900 |
| Nov 25, 2025 | 60.78 | 60.79 | 60.78 | 60.79 | 0.01% | 33400 |
| Nov 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 70700 |
| Nov 21, 2025 | 60.15 | 60.15 | 60.14 | 60.14 | -0.02% | 18200 |
| Nov 20, 2025 | 61.09 | 61.09 | 61.03 | 61.03 | -0.10% | 5900 |
| Nov 19, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Nov 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 4900 |
| Nov 17, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.