Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 3.44K | 3.46K | 3.28K | 3.34K | -2.94% | 15118 |
| May 06, 2025 | 3.30K | 3.40K | 3.23K | 3.27K | -0.79% | 360426 |
| May 05, 2025 | 3.44K | 3.44K | 3.31K | 3.31K | -3.95% | 5402 |
| May 02, 2025 | 3.35K | 3.40K | 3.30K | 3.40K | 1.46% | 12076 |
| Apr 30, 2025 | 3.30K | 3.40K | 3.26K | 3.40K | 3% | 130854 |
| Apr 29, 2025 | 3.25K | 3.30K | 3.20K | 3.20K | -1.54% | 50054 |
| Apr 25, 2025 | 3.20K | 3.27K | 3.12K | 3.23K | 0.94% | 140875 |
| Apr 24, 2025 | 3.20K | 3.25K | 3.15K | 3.25K | 1.66% | 23805 |
| Apr 23, 2025 | 3.20K | 3.30K | 3.12K | 3.25K | 1.56% | 41442 |
| Apr 22, 2025 | 3.13K | 3.21K | 3.13K | 3.13K | 0.06% | 53237 |
| Apr 17, 2025 | 3.05K | 3.15K | 3.05K | 3.11K | 1.97% | 7227 |
| Apr 16, 2025 | 3.22K | 3.25K | 3.05K | 3.05K | -5.25% | 3692 |
| Apr 15, 2025 | 3.20K | 3.30K | 3.14K | 3.15K | -1.56% | 220705 |
| Apr 14, 2025 | 3.19K | 3.25K | 3.02K | 3.06K | -4.01% | 83777 |
| Apr 11, 2025 | 3.19K | 3.19K | 3.19K | 3.19K | 0 | 23791 |
| Apr 10, 2025 | 3.03K | 3.20K | 3.01K | 3.20K | 5.54% | 22452 |
| Apr 09, 2025 | 3.30K | 3.30K | 3K | 3K | -9.06% | 9376 |
| Apr 08, 2025 | 3.13K | 3.20K | 3K | 3.20K | 2.24% | 110361 |