Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.60K | 3.70K | 3.39K | 3.40K | -5.50% | 60818 |
| Jun 04, 2025 | 3.37K | 3.59K | 3.37K | 3.55K | 5.19% | 23336 |
| Jun 03, 2025 | 3.60K | 3.65K | 3.40K | 3.40K | -5.50% | 52627 |
| Jun 02, 2025 | 3.37K | 3.60K | 3.37K | 3.60K | 6.82% | 73887 |
| May 30, 2025 | 3.46K | 3.65K | 3.36K | 3.36K | -2.92% | 78809 |
| May 29, 2025 | 3.41K | 3.47K | 3.31K | 3.40K | -0.29% | 41745 |
| May 28, 2025 | 3.40K | 3.41K | 3.36K | 3.41K | 0.26% | 35710 |
| May 27, 2025 | 3.40K | 3.42K | 3.36K | 3.36K | -1.15% | 16283 |
| May 26, 2025 | 3.35K | 3.55K | 3.35K | 3.40K | 1.64% | 121899 |
| May 23, 2025 | 3.40K | 3.50K | 3.32K | 3.35K | -1.62% | 75280 |
| May 22, 2025 | 3.32K | 3.40K | 3.32K | 3.40K | 2.38% | 16469 |
| May 21, 2025 | 3.30K | 3.39K | 3.25K | 3.31K | 0.33% | 56045 |
| May 20, 2025 | 3.28K | 3.39K | 3.22K | 3.31K | 1.07% | 19966 |
| May 19, 2025 | 3.35K | 3.40K | 3.25K | 3.25K | -2.93% | 8484 |
| May 16, 2025 | 3.51K | 3.51K | 3.35K | 3.36K | -4.25% | 23882 |
| May 15, 2025 | 3.35K | 3.39K | 3.35K | 3.35K | -0.03% | 9017 |
| May 14, 2025 | 3.40K | 3.40K | 3.35K | 3.40K | 0 | 29987 |
| May 13, 2025 | 3.25K | 3.40K | 3.25K | 3.30K | 1.51% | 144251 |
| May 12, 2025 | 3.21K | 3.56K | 3.21K | 3.21K | -0.03% | 121392 |
| May 09, 2025 | 3.29K | 3.29K | 3.20K | 3.20K | -2.59% | 27444 |
| May 08, 2025 | 3.34K | 3.40K | 3.34K | 3.40K | 1.95% | 70739 |
| May 07, 2025 | 3.44K | 3.46K | 3.28K | 3.34K | -2.94% | 15118 |
| May 06, 2025 | 3.30K | 3.40K | 3.23K | 3.27K | -0.79% | 360426 |
| May 05, 2025 | 3.44K | 3.44K | 3.31K | 3.31K | -3.95% | 5402 |