Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.45K | 3.48K | 3.30K | 3.31K | -4.06% | 25150 |
| Jul 14, 2025 | 3.37K | 3.37K | 3.30K | 3.31K | -1.78% | 42707 |
| Jul 11, 2025 | 3.30K | 3.40K | 3.26K | 3.37K | 2.21% | 50421 |
| Jul 10, 2025 | 3.40K | 3.40K | 3.38K | 3.38K | -0.71% | 7817 |
| Jul 09, 2025 | 3.42K | 3.42K | 3.35K | 3.40K | -0.61% | 18427 |
| Jul 08, 2025 | 3.45K | 3.45K | 3.31K | 3.41K | -1.19% | 7845 |
| Jul 07, 2025 | 3.60K | 3.60K | 3.45K | 3.45K | -4.06% | 527 |
| Jul 04, 2025 | 3.39K | 3.40K | 3.39K | 3.40K | 0.27% | 10000 |
| Jul 03, 2025 | 3.40K | 3.40K | 3.35K | 3.40K | 0 | 51876 |
| Jul 02, 2025 | 3.40K | 3.60K | 3.40K | 3.60K | 5.61% | 1479 |
| Jul 01, 2025 | 3.26K | 3.39K | 3.26K | 3.31K | 1.38% | 23797 |
| Jun 30, 2025 | 3.24K | 3.49K | 3.23K | 3.29K | 1.54% | 34976 |
| Jun 27, 2025 | 3.32K | 3.40K | 3.12K | 3.30K | -0.72% | 50738 |
| Jun 26, 2025 | 3.49K | 3.50K | 3.25K | 3.39K | -2.64% | 36613 |
| Jun 25, 2025 | 3.50K | 3.51K | 3.42K | 3.50K | -0.11% | 29308 |
| Jun 24, 2025 | 3.49K | 3.61K | 3.49K | 3.50K | 0.43% | 7658 |
| Jun 23, 2025 | 3.50K | 3.51K | 3.48K | 3.50K | 0 | 99860 |
| Jun 20, 2025 | 3.50K | 3.51K | 3.50K | 3.50K | 0 | 51644 |
| Jun 19, 2025 | 3.51K | 3.51K | 3.50K | 3.50K | -0.40% | 8427 |
| Jun 18, 2025 | 3.57K | 3.67K | 3.50K | 3.51K | -1.51% | 10823 |
| Jun 17, 2025 | 3.70K | 3.70K | 3.55K | 3.55K | -4.03% | 74824 |