Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 3.75K | 3.75K | 3.64K | 3.68K | -1.76% | 29582 |
| Sep 05, 2025 | 3.80K | 3.82K | 3.71K | 3.75K | -1.32% | 14518 |
| Sep 04, 2025 | 3.75K | 3.80K | 3.72K | 3.75K | 0 | 106142 |
| Sep 03, 2025 | 3.70K | 3.75K | 3.70K | 3.71K | 0.14% | 34027 |
| Sep 02, 2025 | 3.76K | 3.76K | 3.70K | 3.75K | -0.24% | 54565 |
| Sep 01, 2025 | 3.76K | 3.80K | 3.70K | 3.74K | -0.45% | 103426 |
| Aug 29, 2025 | 3.82K | 3.85K | 3.75K | 3.75K | -1.70% | 137517 |
| Aug 28, 2025 | 3.76K | 3.85K | 3.75K | 3.85K | 2.39% | 19274 |
| Aug 27, 2025 | 4.02K | 4.02K | 3.75K | 3.76K | -6.44% | 64525 |
| Aug 26, 2025 | 3.90K | 4.05K | 3.76K | 3.77K | -3.44% | 38663 |
| Aug 25, 2025 | 3.79K | 3.90K | 3.73K | 3.80K | 0.34% | 39744 |
| Aug 22, 2025 | 3.70K | 3.85K | 3.63K | 3.71K | 0.27% | 275819 |
| Aug 21, 2025 | 3.60K | 3.76K | 3.45K | 3.56K | -1.11% | 1552272 |
| Aug 20, 2025 | 3.35K | 3.35K | 3.30K | 3.30K | -1.49% | 63842 |
| Aug 19, 2025 | 3.31K | 3.33K | 3.28K | 3.33K | 0.45% | 135428 |
| Aug 18, 2025 | 3.34K | 3.34K | 3.28K | 3.30K | -1.17% | 14685 |
| Aug 15, 2025 | 3.25K | 3.40K | 3.25K | 3.35K | 2.92% | 19359 |
| Aug 14, 2025 | 3.30K | 3.40K | 3.25K | 3.25K | -1.52% | 12233 |
| Aug 13, 2025 | 3.35K | 3.55K | 3.30K | 3.31K | -1.22% | 3830 |
| Aug 12, 2025 | 3.45K | 3.45K | 3.33K | 3.39K | -1.74% | 457 |
| Aug 11, 2025 | 3.34K | 3.60K | 3.28K | 3.39K | 1.38% | 10301 |
| Aug 08, 2025 | 3.35K | 3.40K | 3.28K | 3.28K | -2.09% | 129345 |