Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 4000 |
| Apr 20, 2026 | 31.05 | 31.25 | 30.15 | 31.25 | 0.64% | 12000 |
| Apr 17, 2026 | 30.05 | 31.20 | 30.05 | 31.20 | 3.83% | 8000 |
| Apr 16, 2026 | 33.30 | 33.30 | 30 | 30.90 | -7.21% | 112000 |
| Apr 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 4000 |
| Apr 10, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 4000 |
| Apr 08, 2026 | 33.30 | 33.30 | 31.65 | 31.65 | -4.95% | 8000 |
| Apr 07, 2026 | 28.10 | 30.30 | 28.05 | 29.80 | 6.05% | 24000 |
| Apr 01, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 4000 |
| Mar 30, 2026 | 26.30 | 28.85 | 26.10 | 27.05 | 2.85% | 24000 |
| Mar 27, 2026 | 27 | 30.80 | 26 | 28.95 | 7.22% | 48000 |
| Mar 25, 2026 | 29.10 | 29.80 | 29 | 29 | -0.34% | 20000 |
| Mar 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 4000 |
| Mar 23, 2026 | 30.95 | 30.95 | 29.10 | 30.75 | -0.65% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.