Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.30 | 8.39 | 8.30 | 8.30 | 0 | 4139300 |
| Aug 19, 2025 | 8.24 | 8.37 | 8.22 | 8.35 | 1.33% | 3936200 |
| Aug 18, 2025 | 8.40 | 8.44 | 8.23 | 8.27 | -1.55% | 5268700 |
| Aug 15, 2025 | 8.46 | 8.46 | 8.37 | 8.45 | -0.12% | 2720600 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.38 | 8.46 | -0.47% | 4348500 |
| Aug 13, 2025 | 8.40 | 8.52 | 8.37 | 8.45 | 0.60% | 6505000 |
| Aug 12, 2025 | 8.79 | 8.84 | 8.25 | 8.31 | -5.46% | 14073900 |
| Aug 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Aug 08, 2025 | 8.67 | 8.67 | 8.46 | 8.58 | -1.04% | 5956300 |
| Aug 07, 2025 | 8.54 | 8.68 | 8.51 | 8.65 | 1.29% | 5348000 |
| Aug 06, 2025 | 8.45 | 8.54 | 8.42 | 8.54 | 1.07% | 5627900 |
| Aug 05, 2025 | 8.36 | 8.46 | 8.34 | 8.42 | 0.72% | 4415000 |
| Aug 04, 2025 | 8.30 | 8.35 | 8.17 | 8.35 | 0.60% | 6394200 |
| Aug 01, 2025 | 8.61 | 8.61 | 8.30 | 8.31 | -3.48% | 7636932 |
| Jul 31, 2025 | 8.30 | 8.74 | 8.30 | 8.47 | 2.05% | 18563200 |
| Jul 30, 2025 | 8.20 | 8.20 | 8.09 | 8.18 | -0.24% | 7458900 |
| Jul 29, 2025 | 8.16 | 8.25 | 8.13 | 8.16 | 0 | 4514300 |
| Jul 28, 2025 | 8.20 | 8.24 | 8.17 | 8.20 | 0 | 3903900 |
| Jul 25, 2025 | 8.16 | 8.25 | 8.16 | 8.20 | 0.49% | 4128100 |
| Jul 24, 2025 | 8.12 | 8.23 | 8.12 | 8.23 | 1.35% | 3935400 |
| Jul 23, 2025 | 8.15 | 8.16 | 8.08 | 8.16 | 0.12% | 3682100 |
| Jul 22, 2025 | 8.20 | 8.21 | 8.06 | 8.18 | -0.24% | 4321200 |
| Jul 21, 2025 | 8.10 | 8.20 | 8.09 | 8.20 | 1.23% | 3750300 |