Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 6.75 | 6.82 | 6.73 | 6.81 | 0.89% | 4440400 |
| May 20, 2025 | 6.71 | 6.74 | 6.68 | 6.72 | 0.15% | 2966400 |
| May 19, 2025 | 6.75 | 6.76 | 6.69 | 6.69 | -0.89% | 2781700 |
| May 16, 2025 | 6.78 | 6.80 | 6.75 | 6.76 | -0.29% | 2267700 |
| May 15, 2025 | 6.79 | 6.83 | 6.75 | 6.78 | -0.15% | 3951600 |
| May 14, 2025 | 6.79 | 6.79 | 6.74 | 6.78 | -0.15% | 2904800 |
| May 13, 2025 | 6.78 | 6.90 | 6.71 | 6.74 | -0.59% | 4859300 |
| May 09, 2025 | 6.74 | 6.75 | 6.70 | 6.75 | 0.15% | 2079000 |
| May 08, 2025 | 6.70 | 6.77 | 6.63 | 6.74 | 0.60% | 5087400 |
| May 07, 2025 | 6.68 | 6.80 | 6.67 | 6.78 | 1.50% | 6431300 |
| May 06, 2025 | 6.61 | 6.66 | 6.58 | 6.66 | 0.76% | 2129300 |
| May 05, 2025 | 6.61 | 6.65 | 6.59 | 6.62 | 0.15% | 2627300 |
| May 02, 2025 | 6.59 | 6.65 | 6.49 | 6.60 | 0.15% | 4339200 |
| Apr 30, 2025 | 6.50 | 6.56 | 6.45 | 6.56 | 0.92% | 4793800 |
| Apr 29, 2025 | 6.55 | 6.55 | 6.45 | 6.50 | -0.76% | 4170000 |
| Apr 28, 2025 | 6.48 | 6.55 | 6.42 | 6.47 | -0.15% | 4796400 |
| Apr 25, 2025 | 6.68 | 6.73 | 6.64 | 6.64 | -0.60% | 5086000 |
| Apr 24, 2025 | 6.51 | 6.68 | 6.45 | 6.59 | 1.23% | 6302600 |
| Apr 23, 2025 | 6.33 | 6.40 | 6.33 | 6.40 | 1.11% | 4279900 |
| Apr 22, 2025 | 6.16 | 6.30 | 6.12 | 6.25 | 1.46% | 3636500 |