Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.07 | 7.22 | 7.06 | 7.22 | 2.12% | 9402100 |
| Jun 12, 2025 | 7.07 | 7.15 | 7.07 | 7.11 | 0.57% | 2312400 |
| Jun 11, 2025 | 7.17 | 7.17 | 7.09 | 7.11 | -0.84% | 1904000 |
| Jun 10, 2025 | 7.13 | 7.16 | 7.12 | 7.15 | 0.28% | 3232600 |
| Jun 09, 2025 | 7.16 | 7.18 | 7.10 | 7.10 | -0.84% | 3574600 |
| Jun 06, 2025 | 6.98 | 7.15 | 6.97 | 7.15 | 2.44% | 10388100 |
| Jun 05, 2025 | 6.85 | 6.98 | 6.84 | 6.97 | 1.75% | 6248000 |
| Jun 04, 2025 | 6.88 | 6.90 | 6.82 | 6.83 | -0.73% | 4687172 |
| Jun 03, 2025 | 6.86 | 6.92 | 6.84 | 6.87 | 0.15% | 3680800 |
| Jun 02, 2025 | 6.83 | 6.86 | 6.77 | 6.82 | -0.15% | 4179100 |
| May 30, 2025 | 6.88 | 6.93 | 6.79 | 6.79 | -1.31% | 16250500 |
| May 29, 2025 | 6.83 | 6.85 | 6.79 | 6.85 | 0.29% | 3832900 |
| May 28, 2025 | 6.82 | 6.83 | 6.78 | 6.79 | -0.44% | 2875700 |
| May 27, 2025 | 6.77 | 6.79 | 6.71 | 6.79 | 0.30% | 2401300 |
| May 26, 2025 | 6.78 | 6.78 | 6.74 | 6.75 | -0.44% | 1279300 |
| May 23, 2025 | 6.75 | 6.78 | 6.73 | 6.76 | 0.15% | 2558500 |
| May 22, 2025 | 6.81 | 6.81 | 6.73 | 6.76 | -0.73% | 2555600 |
| May 21, 2025 | 6.75 | 6.82 | 6.73 | 6.81 | 0.89% | 4440400 |
| May 20, 2025 | 6.71 | 6.74 | 6.68 | 6.72 | 0.15% | 2966400 |
| May 19, 2025 | 6.75 | 6.76 | 6.69 | 6.69 | -0.89% | 2781700 |
| May 16, 2025 | 6.78 | 6.80 | 6.75 | 6.76 | -0.29% | 2267700 |
| May 15, 2025 | 6.79 | 6.83 | 6.75 | 6.78 | -0.15% | 3951600 |