Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.05 | 8.07 | 8.01 | 8.06 | 0.12% | 4869200 |
| Jul 16, 2025 | 7.95 | 8.02 | 7.94 | 8.01 | 0.75% | 4616900 |
| Jul 15, 2025 | 7.83 | 7.95 | 7.83 | 7.95 | 1.53% | 5202100 |
| Jul 14, 2025 | 7.74 | 7.82 | 7.74 | 7.82 | 1.03% | 2805200 |
| Jul 11, 2025 | 7.78 | 7.80 | 7.73 | 7.74 | -0.51% | 2502000 |
| Jul 10, 2025 | 7.78 | 7.83 | 7.77 | 7.82 | 0.51% | 3625300 |
| Jul 09, 2025 | 7.70 | 7.79 | 7.70 | 7.77 | 0.91% | 2955900 |
| Jul 08, 2025 | 7.63 | 7.72 | 7.62 | 7.70 | 0.92% | 5257100 |
| Jul 07, 2025 | 7.63 | 7.67 | 7.58 | 7.60 | -0.39% | 2419000 |
| Jul 04, 2025 | 7.71 | 7.71 | 7.58 | 7.63 | -1.04% | 4134900 |
| Jul 03, 2025 | 7.60 | 7.72 | 7.59 | 7.71 | 1.45% | 6237500 |
| Jul 02, 2025 | 7.55 | 7.60 | 7.46 | 7.60 | 0.66% | 7876500 |
| Jul 01, 2025 | 7.49 | 7.49 | 7.42 | 7.44 | -0.67% | 2992200 |
| Jun 30, 2025 | 7.45 | 7.52 | 7.39 | 7.42 | -0.40% | 6840500 |
| Jun 27, 2025 | 7.42 | 7.44 | 7.40 | 7.44 | 0.27% | 3694400 |
| Jun 26, 2025 | 7.40 | 7.43 | 7.35 | 7.38 | -0.27% | 2762400 |
| Jun 25, 2025 | 7.40 | 7.44 | 7.38 | 7.40 | 0 | 4649500 |
| Jun 24, 2025 | 7.36 | 7.41 | 7.34 | 7.40 | 0.54% | 4820800 |
| Jun 23, 2025 | 7.34 | 7.35 | 7.26 | 7.32 | -0.27% | 6800300 |
| Jun 20, 2025 | 7.28 | 7.41 | 7.28 | 7.41 | 1.79% | 5598700 |
| Jun 19, 2025 | 7.43 | 7.44 | 7.27 | 7.31 | -1.62% | 3420800 |
| Jun 18, 2025 | 7.38 | 7.43 | 7.35 | 7.43 | 0.68% | 4152400 |
| Jun 17, 2025 | 7.40 | 7.50 | 7.35 | 7.42 | 0.27% | 6291700 |